VOLT.WIN (VOLT) Valor actual

VOLT.WIN logo
VOLTVOLT.WIN
JPY 0,262151 -8.14%
Capitalización de Mercado
JPY 146,79M
6.60%
Volumen (24)
JPY 372.626
3.16%
Suministro circulante
554.377.250 VOLT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VOLT

Precio de hoy de VOLT.WIN

Precio de VOLT.WIN
JPY 0,262151

Cambio de precio en

JPY -0,023239765
8.14%
Mínimo/máximo en 24 h
JPY 0,250943 / JPY 0,285391

Volumen de trading en

JPY 372.626
3.16%
Volumen/capitalización de mercado
0,0025384488
Dominancia en el mercado
0,00002501346%
Rango en el mercado
#4121

Suministro de VOLT.WIN

Suministro circulante
554.377.246,342 VOLT
Suministro total
554.377.246,342 VOLT
Suministro máximo
0 VOLT

Capitalización de mercado de VOLT.WIN

Capitalización de Mercado
JPY 146.792.800
6.60%

Capitalización de mercado
completamente diluida

JPY 146.792.800
1.33%

Precio de ayer de VOLT.WIN

Mínimo/máximo de ayer
JPY 0,25635343 / JPY 0,26628592
Apertura/cierre de ayer
JPY 0,25635343 / JPY 0,26628592
Cambio de ayer
0.32%
Volumen de ayer
JPY 992.887,59

Historial de precios de VOLT.WIN

Mínimo/máximo en 7 días
JPY 0,0017314607 / JPY 0,0024771021
Mínimo/máximo en 30 días
JPY 0,25635343 / JPY 0,29661932
Mínimo/máximo en 90 días
JPY 0,25635343 / JPY 0,31976891
Mínimo/máximo en 52 semanas
JPY 0,25635343 / JPY 0,36563266
Máximo históricooct 20, 2024 (10 months ago)
JPY 12,03
97.82%
All Time Lowfeb 27, 2025 (6 months ago)
JPY 0,089141
194.09%

Data provided by Coingecko API

Conversor de VOLT a JPY

VOLT.WIN
VOLT.WINVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VOLT.WIN a Japanese yen en tiempo real (VOLT a JPY)

    VOLTJPY by TradingView

    VOLT.WIN Intercambios

    Instant crypto to crypto exchange coming soon!

    VOLT.WIN Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,292785
    JPY 0
    JPY 0,296003
    JPY 0,256353
    28/8/2025
    JPY 0,301518
    JPY 0,292785
    JPY 0,307286
    JPY 0,291239
    27/8/2025
    JPY 0,308007
    JPY 0,301518
    JPY 0,314862
    JPY 0,298885
    26/8/2025
    JPY 0,314803
    JPY 0,308007
    JPY 0,319769
    JPY 0,300736
    25/8/2025
    JPY 0,35852
    JPY 0,314803
    JPY 0,35852
    JPY 0,296482
    24/8/2025
    JPY 0,338779
    JPY 0,35852
    JPY 0,365633
    JPY 0,338779
    23/8/2025
    JPY 0,356443
    JPY 0,338779
    JPY 0,356443
    JPY 0,335795

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 11 minutes and 7 seconds

    Explore Our Other Products for VOLT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.282
    2.65%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 53,81B
    2
    JPY 4400,67
    1.35%
    Capitalización de MercadoJPY 530,31B
    VolumenJPY 38,17B
    3
    JPY 2,83
    2.29%
    Capitalización de MercadoJPY 168,37B
    VolumenJPY 6,93B
    5
    JPY 861,17
    0.80%
    Capitalización de MercadoJPY 119,81B
    VolumenJPY 1,44B
    6
    JPY 206,08
    4.00%
    Capitalización de MercadoJPY 111,46B
    VolumenJPY 11,83B
    9
    JPY 0,217088
    0.74%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 147,1M
    VolumenJPY 605.746
    Capitalización de MercadoJPY 147,07M
    VolumenJPY 250
    Capitalización de MercadoJPY 147,02M
    VolumenJPY 22,62M
    4122
    JPY 0,146955
    1.40%
    Capitalización de MercadoJPY 146,85M
    VolumenJPY 26,32M
    4120
    JPY 0,264789
    5.85%
    Capitalización de MercadoJPY 146,79M
    VolumenJPY 376.331

    Data provided by Coingecko API