VON (VON) Live Price

VON logo
VONVON
BRL 0.000115 -0.25%
Market Cap
BRL 30.12M
0.28%
Volume (24)
BRL 245,966
0.11%
Circulating Supply
262,401,450,000 VON
Issue Date
-

Data provided by Coingecko API

VON price Statistics

VON Price Today

VON Price
BRL 0.00011483

Price Change

BRL <0.000001
0.25%
24h Low / 24h High
BRL 0.00010782 / BRL 0.00011592

Trading Volume

BRL 245,966
0.11%
Volume / Market Cap
0.0081669359
Market Dominance
0.00013914764%
Market Rank
#2236

VON Supply

Circulating Supply
262,401,454,156.386 VON
Total Supply
1,000,000,000,000 VON
Max Supply
1,000,000,000,000 VON

VON Market Cap

Market Cap
BRL 30,117,293
0.28%

Fully Diluted
Market Cap

BRL 114,775,630
0.72%

VON Price Yesterday

Yesterday's Low / High
BRL 0.00011546491 / BRL 0.00011574116
Yesterday's Open / Close
BRL 0.00011546491 / BRL 0.00011574116
Yesterday's Change
0.67%
Yesterday's Volume
BRL 262,707.21

VON Price History

7d Low / 7d High
BRL 0.000019887456 / BRL 0.000023362308
30d Low / 30d High
BRL 0.00011412649 / BRL 0.00011678711
90d Low / 90d High
BRL 0.00011412649 / BRL 0.00012100312
52 Week Low / 52 Week High
BRL 0.00011412649 / BRL 0.00012665058
All Time High3월 2일, 2025 (6 months ago)
BRL 0.00542131
97.88%
All Time Low1월 13일, 2025 (7 months ago)
BRL 0.0000307
273.99%

Data provided by Coingecko API

VON to BRL converter

VON
VONVON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VON Price Chart (VON to BRL)

    VONBRL by TradingView

    VON Exchanges

    Instant crypto to crypto exchange coming soon!

    VON Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.000117
    BRL 0
    BRL 0.000117
    BRL 0.000114
    2025. 8. 28.
    BRL 0.000117
    BRL 0.000117
    BRL 0.000117
    BRL 0.000114
    2025. 8. 27.
    BRL 0.00012
    BRL 0.000117
    BRL 0.00012
    BRL 0.000115
    2025. 8. 26.
    BRL 0.000117
    BRL 0.00012
    BRL 0.000121
    BRL 0.000117
    2025. 8. 25.
    BRL 0.000122
    BRL 0.000117
    BRL 0.000123
    BRL 0.000117
    2025. 8. 24.
    BRL 0.000123
    BRL 0.000122
    BRL 0.000123
    BRL 0.000121
    2025. 8. 23.
    BRL 0.000123
    BRL 0.000123
    BRL 0.000127
    BRL 0.00012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 15 minutes and 36 seconds

    Explore Our Other Products for VON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,833
    0.33%
    Market CapBRL 2.17T
    VolumeBRL 32.25B
    2
    BRL 4,349.86
    0.01%
    Market CapBRL 524.48B
    VolumeBRL 20.64B
    4
    BRL 2.81
    0.62%
    Market CapBRL 167.25B
    VolumeBRL 4.58B
    5
    BRL 858.28
    0.06%
    Market CapBRL 119.45B
    VolumeBRL 809.85M
    6
    BRL 201.08
    1.25%
    Market CapBRL 108.76B
    VolumeBRL 6.63B
    9
    BRL 0.22
    1.53%
    Market CapBRL 32.43B
    VolumeBRL 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2232
    BRL 0.03
    3.05%
    Market CapBRL 30.15M
    VolumeBRL 2,819
    Market CapBRL 30.13M
    VolumeBRL 2.98M
    2231
    BRL 0.03
    29.09%
    Market CapBRL 30.12M
    VolumeBRL 8.95M
    2235
    BRL 75.35
    2.16%
    Market CapBRL 30.09M
    VolumeBRL 312,641
    2237
    BRL 2.6
    4.37%
    Market CapBRL 30.07M
    VolumeBRL 708,776

    Data provided by Coingecko API