WELF (WELF) Live Price

WELF logo
WELFWELF
JPY 164.58 -9.02%
Market Cap
JPY 771.35M
5.65%
Volume (24)
JPY 72,577,896
4.13%
Circulating Supply
4,681,079 WELF
Issue Date
-

Data provided by Coingecko API

WELF price Statistics

WELF Price Today

WELF Price
JPY 164.58

Price Change

JPY -16.318707
9.02%
24h Low / 24h High
JPY 163.45 / JPY 182.5

Trading Volume

JPY 72,577,896
4.13%
Volume / Market Cap
0.094092614
Market Dominance
0.00014910014%
Market Rank
#2080

WELF Supply

Circulating Supply
4,681,078.741 WELF
Total Supply
49,999,000 WELF
Max Supply
50,000,000 WELF

WELF Market Cap

Market Cap
JPY 771,345,310
5.65%

Fully Diluted
Market Cap

JPY 8,238,804,800
8.00%

WELF Price Yesterday

Yesterday's Low / High
JPY 177.14361 / JPY 181.05728
Yesterday's Open / Close
JPY 181.05728 / JPY 177.14361
Yesterday's Change
8.11%
Yesterday's Volume
JPY 102,661,970

WELF Price History

7d Low / 7d High
JPY 1.0691843 / JPY 1.3219678
30d Low / 30d High
JPY 164.26057 / JPY 181.89837
90d Low / 90d High
JPY 164.26057 / JPY 200.00708
52 Week Low / 52 Week High
JPY 164.26057 / JPY 206.43989
All Time High12월 23일, 2024 (1 months ago)
JPY 780.18
78.88%
All Time Low2월 12일, 2025 (1 days ago)
JPY 161.61
1.96%

Data provided by Coingecko API

WELF to JPY converter

WELF
WELFWELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WELF Price Chart (WELF to JPY)

WELFJPY by TradingView

WELF Exchanges

Instant crypto to crypto exchange coming soon!

WELF Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 172.906059
JPY 0
JPY 181.898375
JPY 164.260569
2025. 2. 11.
JPY 176.624428
JPY 172.906059
JPY 181.103309
JPY 168.873343
2025. 2. 10.
JPY 173.139893
JPY 176.624428
JPY 184.857402
JPY 167.415059
2025. 2. 9.
JPY 180.19742
JPY 173.139893
JPY 200.007078
JPY 166.599386
2025. 2. 8.
JPY 190.392777
JPY 180.19742
JPY 190.392777
JPY 175.017933
2025. 2. 7.
JPY 189.091532
JPY 190.392777
JPY 194.318589
JPY 179.473933
2025. 2. 6.
JPY 203.375026
JPY 189.091532
JPY 206.439887
JPY 185.56625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 9 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,857
0.38%
Market CapJPY 1.9T
VolumeJPY 51.68B
2
JPY 2,659.45
1.07%
Market CapJPY 321.03B
VolumeJPY 27.54B
4
JPY 2.44
0.67%
Market CapJPY 141.11B
VolumeJPY 4.87B
5
JPY 709.75
9.46%
Market CapJPY 103.62B
VolumeJPY 3.43B
6
JPY 191.65
2.90%
Market CapJPY 93.66B
VolumeJPY 5B
8
JPY 0.257269
0.47%
Market CapJPY 38.12B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2076
JPY 16.69
5.26%
Market CapJPY 772.42M
VolumeJPY 290.05M
2077
JPY 0.358746
4.17%
Market CapJPY 772.35M
VolumeJPY 2.21M
Market CapJPY 772.12M
VolumeJPY 500.27M
2078
JPY 0.096477
0.03%
Market CapJPY 771.82M
VolumeJPY 169.82M
2081
JPY 108.06
6.50%
Market CapJPY 771.48M
VolumeJPY 3.69M

Data provided by Coingecko API