VON (VON) Live Price

VON logo
VONVON
JPY 0.10277 -9.70%
Market Cap
JPY 24.38B
9.41%
Volume (24)
JPY 275,514,850
0.88%
Circulating Supply
235,943,630,000 VON
Issue Date
-

Data provided by Coingecko API

VON price Statistics

VON Price Today

VON Price
JPY 0.10277

Price Change

JPY -0.011034476
9.70%
24h Low / 24h High
JPY 0.102818 / JPY 0.130417

Trading Volume

JPY 275,514,850
0.88%
Volume / Market Cap
0.011302698
Market Dominance
0.0058435294%
Market Rank
#317

VON Supply

Circulating Supply
235,943,633,322.006 VON
Total Supply
1,000,000,000,000 VON
Max Supply
1,000,000,000,000 VON

VON Market Cap

Market Cap
JPY 24,376,026,000
9.41%

Fully Diluted
Market Cap

JPY 103,312,920,000
8.76%

VON Price Yesterday

Yesterday's Low / High
JPY 0.11212147 / JPY 0.11434289
Yesterday's Open / Close
JPY 0.11434289 / JPY 0.11212147
Yesterday's Change
9.24%
Yesterday's Volume
JPY 592,455,670

VON Price History

7d Low / 7d High
JPY 0.0002463791 / JPY 0.00086508335
30d Low / 30d High
JPY 0.096647953 / JPY 0.13030318
90d Low / 90d High
JPY 0.045390172 / JPY 0.13030318
52 Week Low / 52 Week High
JPY 0.025601709 / JPY 0.13030318
All Time HighMar 2, 2025 (1 days ago)
JPY 0.138748
25.41%
All Time LowJan 13, 2025 (1 months ago)
JPY 0.00078317
13113.84%

Data provided by Coingecko API

VON to JPY converter

VON
VONVON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VON Price Chart (VON to JPY)

VONJPY by TradingView

VON Exchanges

Instant crypto to crypto exchange coming soon!

VON Historical Price Data (JPY)

Date
3/2/2025
JPY 0.099087
JPY 0
JPY 0.130303
JPY 0.099087
3/1/2025
JPY 0.071361
JPY 0.099087
JPY 0.099453
JPY 0.071232
2/28/2025
JPY 0.071719
JPY 0.071361
JPY 0.071878
JPY 0.06804
2/27/2025
JPY 0.045131
JPY 0.071719
JPY 0.095992
JPY 0.044697
2/26/2025
JPY 0.049069
JPY 0.045131
JPY 0.060135
JPY 0.043333
2/25/2025
JPY 0.037233
JPY 0.049069
JPY 0.086441
JPY 0.036875
2/24/2025
JPY 0.028592
JPY 0.037233
JPY 0.040346
JPY 0.025602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,254
8.18%
Market CapJPY 1.71T
VolumeJPY 73.28B
2
JPY 2,151.57
14.30%
Market CapJPY 259.44B
VolumeJPY 33.53B
4
JPY 2.41
17.16%
Market CapJPY 139.36B
VolumeJPY 12.22B
5
JPY 576.73
7.08%
Market CapJPY 84.14B
VolumeJPY 1.52B
6
JPY 143.38
18.77%
Market CapJPY 72.75B
VolumeJPY 10.52B
9
JPY 0.199831
15.92%
Market CapJPY 29.58B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

314
JPY 171.22
17.94%
Market CapJPY 24.72B
VolumeJPY 16.64B
319
JPY 9.06
6.13%
Market CapJPY 24.53B
VolumeJPY 100.52M
316
JPY 2,231.07
13.93%
Market CapJPY 24.5B
VolumeJPY 6.28M
Market CapJPY 24.27B
VolumeJPY 2.39B
318
JPY 341,893
15.54%
Market CapJPY 24.26B
VolumeJPY 5.64B

Data provided by Coingecko API