VON (VON) Live Price

VON logo
VONVON
JPY 0.003561+ 53.87%
Market Cap
JPY 851.66M
53.84%
Volume (24)
JPY 54,938,655
0.06%
Circulating Supply
239,452,290,000 VON
Issue Date
-

Data provided by Coingecko API

VON price Statistics

VON Price Today

VON Price
JPY 0.00356135

Price Change

JPY 0.00124676
53.87%
24h Low / 24h High
JPY 0.0021225 / JPY 0.00429741

Trading Volume

JPY 54,938,655
0.06%
Volume / Market Cap
0.064507871
Market Dominance
0.00014648898%
Market Rank
#2139

VON Supply

Circulating Supply
239,452,285,152.951 VON
Total Supply
1,000,000,000,000 VON
Max Supply
1,000,000,000,000 VON

VON Market Cap

Market Cap
JPY 851,658,170
53.84%

Fully Diluted
Market Cap

JPY 3,556,692,600
42.10%

VON Price Yesterday

Yesterday's Low / High
JPY 0.0024900273 / JPY 0.0025158157
Yesterday's Open / Close
JPY 0.0024900273 / JPY 0.0025158157
Yesterday's Change
42.29%
Yesterday's Volume
JPY 40,075,259

VON Price History

7d Low / 7d High
JPY 0.000014437287 / JPY 0.000026959977
30d Low / 30d High
JPY 0.0021484137 / JPY 0.0025761641
90d Low / 90d High
JPY 0.0021484137 / JPY 0.0032997316
52 Week Low / 52 Week High
JPY 0.0021484137 / JPY 0.0038202329
All Time HighMar 2, 2025 (4 months ago)
JPY 0.138748
97.44%
All Time LowJan 13, 2025 (6 months ago)
JPY 0.00078317
354.18%

Data provided by Coingecko API

VON to JPY converter

VON
VONVON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VON Price Chart (VON to JPY)

VONJPY by TradingView

VON Exchanges

Instant crypto to crypto exchange coming soon!

VON Historical Price Data (JPY)

Date
7/20/2025
JPY 0.002277
JPY 0
JPY 0.002516
JPY 0.002148
7/19/2025
JPY 0.00265
JPY 0.002277
JPY 0.00265
JPY 0.002397
7/18/2025
JPY 0.003094
JPY 0.00265
JPY 0.003097
JPY 0.002795
7/17/2025
JPY 0.003398
JPY 0.003094
JPY 0.003427
JPY 0.003076
7/16/2025
JPY 0.003215
JPY 0.003398
JPY 0.00382
JPY 0.003165
7/15/2025
JPY 0.003217
JPY 0.003215
JPY 0.003292
JPY 0.003133
7/14/2025
JPY 0.00347
JPY 0.003217
JPY 0.00347
JPY 0.003171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,397
0.46%
Market CapJPY 2.36T
VolumeJPY 42B
2
JPY 3,786.9
3.93%
Market CapJPY 456.61B
VolumeJPY 42.33B
3
JPY 3.52
3.35%
Market CapJPY 207.81B
VolumeJPY 8.01B
5
JPY 763.8
2.80%
Market CapJPY 111.42B
VolumeJPY 1.57B
6
JPY 188.84
6.42%
Market CapJPY 101.5B
VolumeJPY 15.77B
8
JPY 0.274934
9.00%
Market CapJPY 40.89B
VolumeJPY 5.48B

Data provided by Coingecko API

More Cryptocurrencies

2136
JPY 18.28
0.98%
Market CapJPY 855.13M
VolumeJPY 273.51M
2137
JPY 0.853371
1.40%
Market CapJPY 853.37M
VolumeJPY 1M
2138
JPY 4.54
1.34%
Market CapJPY 852.76M
VolumeJPY 353
2140
JPY 180.21
0.08%
Market CapJPY 850.84M
VolumeJPY 388,077
2141
JPY 0.661533
0.63%
Market CapJPY 847.26M
VolumeJPY 53.22M

Data provided by Coingecko API