VON (VON) Live Price

VON logo
VONVON
JPY 0.00936+ 75.54%
Market Cap
JPY 1.05B
77.26%
Volume (24)
JPY 194,744,920
29.84%
Circulating Supply
112,125,530,000 VON
Issue Date
-

Data provided by Coingecko API

VON price Statistics

VON Price Today

VON Price
JPY 0.00936014

Price Change

JPY 0.00402785
75.54%
24h Low / 24h High
JPY 0.00431337 / JPY 0.01008871

Trading Volume

JPY 194,744,920
29.84%
Volume / Market Cap
0.18554936
Market Dominance
0.00018388289%
Market Rank
#1972

VON Supply

Circulating Supply
112,125,534,275.657 VON
Total Supply
1,000,000,000,000 VON
Max Supply
1,000,000,000,000 VON

VON Market Cap

Market Cap
JPY 1,049,558,500
77.26%

Fully Diluted
Market Cap

JPY 9,360,566,600
91.68%

VON Price Yesterday

Yesterday's Low / High
JPY 0.0047281771 / JPY 0.005038568
Yesterday's Open / Close
JPY 0.0047281771 / JPY 0.005038568
Yesterday's Change
91.67%
Yesterday's Volume
JPY 143,581,450

VON Price History

7d Low / 7d High
JPY 0.0000057966414 / JPY 0.000047827712
30d Low / 30d High
JPY 0.001306134 / JPY 0.005038568
90d Low / 90d High
JPY 0.00089584832 / JPY 0.005038568
52 Week Low / 52 Week High
JPY 0.00089584832 / JPY 0.005038568
All Time HighJan 30, 2025 (0 days ago)
JPY 0.01008871
3.53%
All Time LowJan 13, 2025 (17 days ago)
JPY 0.00078317
1142.68%

Data provided by Coingecko API

VON to JPY converter

VON
VONVON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VON Price Chart (VON to JPY)

VONJPY by TradingView

VON Exchanges

Instant crypto to crypto exchange coming soon!

VON Historical Price Data (JPY)

Date
1/29/2025
JPY 0.001438
JPY 0
JPY 0.005039
JPY 0.001438
1/28/2025
JPY 0.000919
JPY 0.001438
JPY 0.001321
JPY 0.000919
1/27/2025
JPY 0.000929
JPY 0.000919
JPY 0.000929
JPY 0.000896
1/26/2025
JPY 0.000941
JPY 0.000929
JPY 0.000944
JPY 0.000931
1/25/2025
JPY 0.000944
JPY 0.000941
JPY 0.000946
JPY 0.000939
1/24/2025
JPY 0.000954
JPY 0.000944
JPY 0.000954
JPY 0.000942
1/23/2025
JPY 0.00096
JPY 0.000954
JPY 0.000963
JPY 0.000954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,000
1.13%
Market CapJPY 2.08T
VolumeJPY 42.14B
2
JPY 3,256.97
4.31%
Market CapJPY 392.59B
VolumeJPY 18.39B
3
JPY 3.14
2.19%
Market CapJPY 181.36B
VolumeJPY 4.44B
5
JPY 239.72
4.47%
Market CapJPY 116.66B
VolumeJPY 5.34B
6
JPY 678.33
1.44%
Market CapJPY 98.97B
VolumeJPY 556.78M
8
JPY 0.332137
1.93%
Market CapJPY 49.09B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1977
JPY 0.474453
0.36%
Market CapJPY 1.06B
VolumeJPY 508,758
1976
JPY 253.06
3.05%
Market CapJPY 1.06B
VolumeJPY 108.52M
1978
JPY 175.73
3.98%
Market CapJPY 1.06B
VolumeJPY 393,510
1979
JPY 0.152236
7.98%
Market CapJPY 1.05B
VolumeJPY 405,793
1981
JPY 202.83
0.61%
Market CapJPY 1.05B
VolumeJPY 65.54M

Data provided by Coingecko API