VON (VON) Live Price

VON logo
VONVON
JPY 0.003203 -5.12%
Market Cap
JPY 840.77M
5.03%
Volume (24)
JPY 70,779,170
0.36%
Circulating Supply
262,401,450,000 VON
Issue Date
-

Data provided by Coingecko API

VON price Statistics

VON Price Today

VON Price
JPY 0.00320252

Price Change

JPY -0.00017272699
5.12%
24h Low / 24h High
JPY 0.00320159 / JPY 0.00337524

Trading Volume

JPY 70,779,170
0.36%
Volume / Market Cap
0.08418333
Market Dominance
0.00014078268%
Market Rank
#2116

VON Supply

Circulating Supply
262,401,454,156.386 VON
Total Supply
1,000,000,000,000 VON
Max Supply
1,000,000,000,000 VON

VON Market Cap

Market Cap
JPY 840,774,180
5.03%

Fully Diluted
Market Cap

JPY 3,204,152,100
0.11%

VON Price Yesterday

Yesterday's Low / High
JPY 0.0032071248 / JPY 0.0032080597
Yesterday's Open / Close
JPY 0.0032080597 / JPY 0.0032071248
Yesterday's Change
0.16%
Yesterday's Volume
JPY 67,861,015

VON Price History

7d Low / 7d High
JPY 0.000020918608 / JPY 0.000026177816
30d Low / 30d High
JPY 0.0032015929 / JPY 0.0035220104
90d Low / 90d High
JPY 0.0032015929 / JPY 0.0040345672
52 Week Low / 52 Week High
JPY 0.0032015929 / JPY 0.0040345672
All Time HighMar 2, 2025 (8 months ago)
JPY 0.138748
97.69%
All Time LowJan 13, 2025 (9 months ago)
JPY 0.00078317
309.17%

Data provided by Coingecko API

VON to JPY converter

VON
VONVON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VON Price Chart (VON to JPY)

VONJPY by TradingView

VON Exchanges

Instant crypto to crypto exchange coming soon!

VON Historical Price Data (JPY)

Date
11/6/2025
JPY 0.003374
JPY 0
JPY 0.003376
JPY 0.003202
11/5/2025
JPY 0.003572
JPY 0.003374
JPY 0.003597
JPY 0.00337
11/4/2025
JPY 0.003862
JPY 0.003572
JPY 0.003889
JPY 0.003504
11/3/2025
JPY 0.003754
JPY 0.003862
JPY 0.004035
JPY 0.003736
11/2/2025
JPY 0.003793
JPY 0.003754
JPY 0.003809
JPY 0.003731
11/1/2025
JPY 0.003628
JPY 0.003793
JPY 0.003793
JPY 0.003602
10/31/2025
JPY 0.003634
JPY 0.003628
JPY 0.003666
JPY 0.003581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 7 minutes and 35 seconds

Explore Our Other Products for VON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,560
1.84%
Market CapJPY 2.03T
VolumeJPY 66.5B
2
JPY 3,327.22
2.92%
Market CapJPY 401.37B
VolumeJPY 35.04B
4
JPY 2.22
7.04%
Market CapJPY 133.12B
VolumeJPY 5.21B
5
JPY 954.69
0.27%
Market CapJPY 131.41B
VolumeJPY 2.02B
6
JPY 157.14
3.03%
Market CapJPY 86.89B
VolumeJPY 5.59B
10
JPY 0.163389
2.18%
Market CapJPY 24.76B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2113
JPY 7.44
1.97%
Market CapJPY 842.47M
VolumeJPY 782.43M
2114
JPY 9.51
5.61%
Market CapJPY 842.16M
VolumeJPY 55.11M
2117
JPY 0.054064
4.60%
Market CapJPY 841.66M
VolumeJPY 84.84M
2115
JPY 0.00320391
5.05%
Market CapJPY 840.54M
VolumeJPY 70.9M
2118
JPY 176.64
0.11%
Market CapJPY 838.42M
VolumeJPY 1.72B

Data provided by Coingecko API