VON (VON) Live Price

VON logo
VONVON
JPY 0.002324 -7.52%
Market Cap
JPY 1.14B
8.53%
Volume (24)
JPY 6,708,764
3.73%
Circulating Supply
493,000,000,000 VON
Issue Date
-

Data provided by Coingecko API

VON price Statistics

VON Price Today

VON Price
JPY 0.00232368

Price Change

JPY -0.00018886261
7.52%
24h Low / 24h High
JPY 0.00231852 / JPY 0.00259647

Trading Volume

JPY 6,708,764
3.73%
Volume / Market Cap
0.0058628678
Market Dominance
0.00020841661%
Market Rank
#2023

VON Supply

Circulating Supply
493,000,000,000 VON
Total Supply
1,000,000,000,000 VON
Max Supply
1,000,000,000,000 VON

VON Market Cap

Market Cap
JPY 1,144,280,300
8.53%

Fully Diluted
Market Cap

JPY 2,321,055,300
5.27%

VON Price Yesterday

Yesterday's Low / High
JPY 0.0024488832 / JPY 0.0024512797
Yesterday's Open / Close
JPY 0.0024512797 / JPY 0.0024488832
Yesterday's Change
5.16%
Yesterday's Volume
JPY 9,072,176.6

VON Price History

7d Low / 7d High
JPY 0.000014907406 / JPY 0.000029938619
30d Low / 30d High
JPY 0.0024488832 / JPY 0.0026981423
90d Low / 90d High
JPY 0.0024488832 / JPY 0.0025236475
52 Week Low / 52 Week High
JPY 0.0024488832 / JPY 0.0047126979
All Time HighDec 25, 2024 (3 days ago)
JPY 0.0048312
51.97%
All Time LowDec 29, 2024 (0 days ago)
JPY 0.00231852
0.08%

Data provided by Coingecko API

VON to JPY converter

VON
VONVON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VON Price Chart (VON to JPY)

VONJPY by TradingView

VON Exchanges

Instant crypto to crypto exchange coming soon!

VON Historical Price Data (JPY)

Date
12/28/2024
JPY 0.002524
JPY 0
JPY 0.00261
JPY 0.002449
12/27/2024
JPY 0.002649
JPY 0.002524
JPY 0.002863
JPY 0.002519
12/26/2024
JPY 0.003479
JPY 0.002649
JPY 0.004713
JPY 0.002853
12/25/2024
JPY 0.004584
JPY 0.003479
JPY 0.004672
JPY 0.004264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,933
0.45%
Market CapJPY 1.88T
VolumeJPY 21.88B
2
JPY 3,387.33
1.24%
Market CapJPY 407.9B
VolumeJPY 12.63B
4
JPY 2.18
0.26%
Market CapJPY 124.89B
VolumeJPY 2.22B
5
JPY 710.76
1.65%
Market CapJPY 103.73B
VolumeJPY 1.12B
6
JPY 194.98
4.61%
Market CapJPY 93.53B
VolumeJPY 2.76B
7
JPY 0.326082
2.69%
Market CapJPY 48.03B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2019
Market CapJPY 1.15B
VolumeJPY 13.04M
2020
JPY 5.68
9.86%
Market CapJPY 1.15B
VolumeJPY 27.43M
2022
JPY 46.1
0.76%
Market CapJPY 1.15B
VolumeJPY 10.35M
Market CapJPY 1.14B
VolumeJPY 108.08M
2025
JPY 1.21
16.78%
Market CapJPY 1.14B
VolumeJPY 14.67M

Data provided by Coingecko API