Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
RUB 0.083148 -42.10%
Market Cap
RUB 75.9M
39.13%
Volume (24)
RUB 41,321,151
2.80%
Circulating Supply
919,990,120 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
RUB 0.083148

Price Change

RUB -0.060457442
42.10%
24h Low / 24h High
RUB 0.080758 / RUB 0.144758

Trading Volume

RUB 41,321,151
2.80%
Volume / Market Cap
0.54439791
Market Dominance
0.000021643331%
Market Rank
#4214

Voyager AI Supply

Circulating Supply
919,990,120.264 VOYAGE
Total Supply
999,984,124.795 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
RUB 75,902,479
39.13%

Fully Diluted
Market Cap

RUB 82,502,271
21.83%

Voyager AI Price Yesterday

Yesterday's Low / High
RUB 0.10332656 / RUB 0.10775508
Yesterday's Open / Close
RUB 0.10332656 / RUB 0.10775508
Yesterday's Change
21.22%
Yesterday's Volume
RUB 50,074,440

Voyager AI Price History

7d Low / 7d High
RUB 0.0006193888 / RUB 0.0018105418
30d Low / 30d High
RUB 0.10332656 / RUB 0.15421799
90d Low / 90d High
RUB 0.062696702 / RUB 0.15421799
52 Week Low / 52 Week High
RUB 0.062696702 / RUB 0.30932471
All Time High12월 12일, 2024 (14 days ago)
RUB 0.749144
89.17%
All Time Low12월 24일, 2024 (3 days ago)
RUB 0.061412
32.14%

Data provided by Coingecko API

VOYAGE to RUB converter

Voyager AI
Voyager AIVOYAGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to RUB)

VOYAGERUB by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.109963
RUB 0
RUB 0.154218
RUB 0.103327
2024. 12. 25.
RUB 0.080014
RUB 0.109963
RUB 0.140649
RUB 0.071061
2024. 12. 24.
RUB 0.073405
RUB 0.080014
RUB 0.084
RUB 0.062697
2024. 12. 23.
RUB 0.093782
RUB 0.073405
RUB 0.103361
RUB 0.073282
2024. 12. 22.
RUB 0.083801
RUB 0.093782
RUB 0.108203
RUB 0.07709
2024. 12. 21.
RUB 0.149622
RUB 0.083801
RUB 0.168505
RUB 0.083253
2024. 12. 20.
RUB 0.309325
RUB 0.149622
RUB 0.309325
RUB 0.106015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,985
2.24%
Market CapRUB 1.88T
VolumeRUB 42.07B
2
RUB 3,326.11
2.38%
Market CapRUB 400.73B
VolumeRUB 22.01B
4
RUB 2.14
4.10%
Market CapRUB 122.91B
VolumeRUB 5B
5
RUB 690.77
1.71%
Market CapRUB 100.77B
VolumeRUB 978.5M
6
RUB 186.69
3.04%
Market CapRUB 89.53B
VolumeRUB 3.45B
7
RUB 0.311292
3.42%
Market CapRUB 45.85B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4211
RUB 0.076519
4.23%
Market CapRUB 75.96M
VolumeRUB 6.5M
4212
RUB 313.1
1.06%
Market CapRUB 75.93M
VolumeRUB 1.26M
4213
RUB 0.092901
0.10%
Market CapRUB 75.91M
VolumeRUB 26,435
4210
RUB 0.261465
0.57%
Market CapRUB 76.48M
VolumeRUB 11,786
4215
RUB 0.0000002
0.72%
Market CapRUB 75.85M
VolumeRUB 13,888

Data provided by Coingecko API