Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
RUB 0.114848+ 400.55%
Market Cap
RUB 105.83M
404.73%
Volume (24)
RUB 1,313,124
4.78%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
RUB 0.114848

Price Change

RUB 0.091903
400.55%
24h Low / 24h High
RUB 0.02206033 / RUB 0.115419

Trading Volume

RUB 1,313,124
4.78%
Volume / Market Cap
0.012408328
Market Dominance
0.000040780359%
Market Rank
#3326

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,963,562.157 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
RUB 105,826,020
404.73%

Fully Diluted
Market Cap

RUB 115,076,980
368.13%

Voyager AI Price Yesterday

Yesterday's Low / High
RUB 0.024384764 / RUB 0.024781493
Yesterday's Open / Close
RUB 0.024384764 / RUB 0.024781493
Yesterday's Change
367.18%
Yesterday's Volume
RUB 778,495.03

Voyager AI Price History

7d Low / 7d High
RUB 0.00025620195 / RUB 0.0015149773
30d Low / 30d High
RUB 0.022192539 / RUB 0.13293858
90d Low / 90d High
RUB 0.022192539 / RUB 0.13293858
52 Week Low / 52 Week High
RUB 0.022192539 / RUB 0.13293858
All Time High12월 12일, 2024 (2 months ago)
RUB 0.749144
84.60%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.02138772
439.33%

Data provided by Coingecko API

VOYAGE to RUB converter

Voyager AI
Voyager AIVOYAGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to RUB)

VOYAGERUB by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.023358
RUB 0
RUB 0.132939
RUB 0.022193
2025. 2. 24.
RUB 0.030076
RUB 0.023358
RUB 0.030272
RUB 0.024664
2025. 2. 23.
RUB 0.0302
RUB 0.030076
RUB 0.031435
RUB 0.0302
2025. 2. 22.
RUB 0.032663
RUB 0.0302
RUB 0.03322
RUB 0.030266
2025. 2. 21.
RUB 0.037508
RUB 0.032663
RUB 0.040678
RUB 0.033749
2025. 2. 20.
RUB 0.100483
RUB 0.037508
RUB 0.103705
RUB 0.034199
2025. 2. 19.
RUB 0.029455
RUB 0.100483
RUB 0.090821
RUB 0.029362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,137
1.57%
Market CapRUB 1.75T
VolumeRUB 63.82B
2
RUB 2,452.08
0.42%
Market CapRUB 296.32B
VolumeRUB 25.85B
4
RUB 2.27
1.52%
Market CapRUB 131.74B
VolumeRUB 6.8B
5
RUB 623.61
1.36%
Market CapRUB 90.93B
VolumeRUB 1.13B
6
RUB 137.9
2.40%
Market CapRUB 68.75B
VolumeRUB 5.21B
8
RUB 0.209115
0.04%
Market CapRUB 31.01B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3323
RUB 0.183444
10.34%
Market CapRUB 105.49M
VolumeRUB 2.5M
3324
RUB 0.551402
0.68%
Market CapRUB 105.48M
VolumeRUB 195,090
3325
RUB 0.105759
14.75%
Market CapRUB 105.42M
VolumeRUB 135.59M
3334
RUB 7.15
0.71%
Market CapRUB 105.34M
VolumeRUB 385,415
3327
RUB 0.02600332
0.74%
Market CapRUB 105.18M
VolumeRUB 34.94M

Data provided by Coingecko API