Dexsport (DESU) Live Price

Dexsport logo
DESUDexsport
RUB 1.074+ 1.47%
Market Cap
RUB 211.33M
1.88%
Volume (24)
RUB 5,494,868
0.62%
Circulating Supply
196,921,160 DESU
Issue Date
-

Data provided by Coingecko API

DESU price Statistics

Dexsport Price Today

Dexsport Price
RUB 1.074

Price Change

RUB 0.01550266
1.47%
24h Low / 24h High
RUB 1.042 / RUB 1.14

Trading Volume

RUB 5,494,868
0.62%
Volume / Market Cap
0.026000956
Market Dominance
0.000058767004%
Market Rank
#2953

Dexsport Supply

Circulating Supply
196,921,160.457 DESU
Total Supply
880,000,000 DESU
Max Supply
1,000,000,000 DESU

Dexsport Market Cap

Market Cap
RUB 211,333,310
1.88%

Fully Diluted
Market Cap

RUB 944,404,920
1.74%

Dexsport Price Yesterday

Yesterday's Low / High
RUB 1.0547248 / RUB 1.0550249
Yesterday's Open / Close
RUB 1.0547248 / RUB 1.0550249
Yesterday's Change
1.81%
Yesterday's Volume
RUB 7,667,020.7

Dexsport Price History

7d Low / 7d High
RUB 0.0097199668 / RUB 0.011480017
30d Low / 30d High
RUB 1.0225545 / RUB 1.1149499
90d Low / 90d High
RUB 1.0225545 / RUB 1.1322151
52 Week Low / 52 Week High
RUB 0.93788382 / RUB 1.1322151
All Time High11월 18일, 2021 (3 years ago)
RUB 25.54
95.81%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.059813
1689.40%

Data provided by Coingecko API

DESU to RUB converter

Dexsport
DexsportDESU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dexsport Price Chart (DESU to RUB)

DESURUB by TradingView

Dexsport Exchanges

Instant crypto to crypto exchange coming soon!

Dexsport Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 1.11495
RUB 0
RUB 1.11495
RUB 1.022554
2025. 2. 2.
RUB 1.087348
RUB 1.11495
RUB 1.132215
RUB 1.087348
2025. 2. 1.
RUB 1.074485
RUB 1.087348
RUB 1.11813
RUB 1.074485
2025. 1. 31.
RUB 1.040628
RUB 1.074485
RUB 1.088017
RUB 1.039388
2025. 1. 30.
RUB 1.014514
RUB 1.040628
RUB 1.045578
RUB 1.014514
2025. 1. 29.
RUB 0.956165
RUB 1.014514
RUB 1.016315
RUB 0.956165
2025. 1. 28.
RUB 0.939167
RUB 0.956165
RUB 0.979373
RUB 0.937884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,964
0.25%
Market CapRUB 1.98T
VolumeRUB 71.11B
2
RUB 2,845.54
3.42%
Market CapRUB 342.91B
VolumeRUB 50.42B
3
RUB 2.67
0.52%
Market CapRUB 153.76B
VolumeRUB 11.36B
5
RUB 215.99
1.41%
Market CapRUB 105.14B
VolumeRUB 8.26B
6
RUB 586.19
2.61%
Market CapRUB 85.51B
VolumeRUB 1.66B
8
RUB 0.272525
0.76%
Market CapRUB 40.28B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2946
RUB 1.62
0%
Market CapRUB 210.4M
VolumeRUB 6,372
2948
RUB 5.21
0.68%
Market CapRUB 211.76M
VolumeRUB 43,744
Market CapRUB 211.35M
VolumeRUB 18.94M
Market CapRUB 211.32M
VolumeRUB 30.54M
2955
RUB 0.112951
4.30%
Market CapRUB 210.96M
VolumeRUB 7,149

Data provided by Coingecko API