Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
GBP 0.000904+ 59.13%
Market Cap
GBP 831,408
59.20%
Volume (24)
GBP 244,290
6.75%
Circulating Supply
919,990,120 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
GBP 0.00090371

Price Change

GBP 0.00033579
59.13%
24h Low / 24h High
GBP 0.00056156 / GBP 0.00112194

Trading Volume

GBP 244,290
6.75%
Volume / Market Cap
0.29382686
Market Dominance
0.000030704254%
Market Rank
#3890

Voyager AI Supply

Circulating Supply
919,990,120.264 VOYAGE
Total Supply
999,984,516.825 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
GBP 831,408
59.20%

Fully Diluted
Market Cap

GBP 903,700
1.86%

Voyager AI Price Yesterday

Yesterday's Low / High
GBP 0.000885392 / GBP 0.00095637631
Yesterday's Open / Close
GBP 0.000885392 / GBP 0.00095637631
Yesterday's Change
1.86%
Yesterday's Volume
GBP 213,964.19

Voyager AI Price History

7d Low / 7d High
GBP 0.0006193888 / GBP 0.0036385369
30d Low / 30d High
GBP 0.00053540159 / GBP 0.00111732
90d Low / 90d High
GBP 0.00049403814 / GBP 0.00111732
52 Week Low / 52 Week High
GBP 0.00049403814 / GBP 0.0028841724
All Time High12월 12일, 2024 (13 days ago)
GBP 0.00566185
84.04%
All Time Low12월 24일, 2024 (2 days ago)
GBP 0.00048395
86.69%

Data provided by Coingecko API

VOYAGE to GBP converter

Voyager AI
Voyager AIVOYAGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to GBP)

VOYAGEGBP by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000639
GBP 0
GBP 0.001117
GBP 0.000566
2024. 12. 24.
GBP 0.000579
GBP 0.000639
GBP 0.00067
GBP 0.000494
2024. 12. 23.
GBP 0.000726
GBP 0.000579
GBP 0.000799
GBP 0.000577
2024. 12. 22.
GBP 0.000648
GBP 0.000726
GBP 0.000838
GBP 0.000596
2024. 12. 21.
GBP 0.001156
GBP 0.000648
GBP 0.001302
GBP 0.000644
2024. 12. 20.
GBP 0.002391
GBP 0.001156
GBP 0.002391
GBP 0.000821
2024. 12. 19.
GBP 0.001217
GBP 0.002391
GBP 0.002884
GBP 0.00108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,251
0.03%
Market CapGBP 1.94T
VolumeGBP 37.34B
2
GBP 3,442.68
1.41%
Market CapGBP 413.69B
VolumeGBP 18.09B
4
GBP 2.25
2.09%
Market CapGBP 128.7B
VolumeGBP 3.53B
5
GBP 705.35
0.17%
Market CapGBP 102.73B
VolumeGBP 844.27M
6
GBP 194.64
2.53%
Market CapGBP 93.32B
VolumeGBP 3.23B
7
GBP 0.3256
2.33%
Market CapGBP 47.95B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 834,855
VolumeGBP 1,702
3892
GBP 0.00000364
1.57%
Market CapGBP 833,756
VolumeGBP 7
3895
GBP 0.00012069
1.74%
Market CapGBP 832,951
VolumeGBP 4,416
3894
GBP 8.31
10.19%
Market CapGBP 831,275
VolumeGBP 178,820
3896
GBP 0.00082913
2.95%
Market CapGBP 830,298
VolumeGBP 4,634

Data provided by Coingecko API