Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
GBP 0.000814 -4.59%
Market Cap
GBP 750,061
4.58%
Volume (24)
GBP 93,513
0.41%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
GBP 0.00081411

Price Change

GBP -0.000039148651
4.59%
24h Low / 24h High
GBP 0.00081134 / GBP 0.00102673

Trading Volume

GBP 93,513
0.41%
Volume / Market Cap
0.12467386
Market Dominance
0.000025497964%
Market Rank
#3825

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,978,027.591 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
GBP 750,061
4.58%

Fully Diluted
Market Cap

GBP 815,641
7.40%

Voyager AI Price Yesterday

Yesterday's Low / High
GBP 0.00088077615 / GBP 0.00088095418
Yesterday's Open / Close
GBP 0.00088095418 / GBP 0.00088077615
Yesterday's Change
7.58%
Yesterday's Volume
GBP 112,466.64

Voyager AI Price History

7d Low / 7d High
GBP 0.00076864236 / GBP 0.0021831327
30d Low / 30d High
GBP 0.00082562671 / GBP 0.0011531561
90d Low / 90d High
GBP 0.0006201983 / GBP 0.0011531561
52 Week Low / 52 Week High
GBP 0.0006201983 / GBP 0.0017538
All Time High12월 12일, 2024 (1 months ago)
GBP 0.00566185
85.59%
All Time Low12월 24일, 2024 (1 months ago)
GBP 0.00048395
68.53%

Data provided by Coingecko API

VOYAGE to GBP converter

Voyager AI
Voyager AIVOYAGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to GBP)

VOYAGEGBP by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.001042
GBP 0
GBP 0.001045
GBP 0.000826
2025. 2. 3.
GBP 0.000701
GBP 0.001042
GBP 0.001153
GBP 0.000647
2025. 2. 2.
GBP 0.000719
GBP 0.000701
GBP 0.000738
GBP 0.00062
2025. 2. 1.
GBP 0.001075
GBP 0.000719
GBP 0.001088
GBP 0.000749
2025. 1. 31.
GBP 0.001298
GBP 0.001075
GBP 0.001298
GBP 0.001044
2025. 1. 30.
GBP 0.001544
GBP 0.001298
GBP 0.001688
GBP 0.001263
2025. 1. 29.
GBP 0.001656
GBP 0.001544
GBP 0.001754
GBP 0.001369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,831
0.94%
Market CapGBP 1.94T
VolumeGBP 54.95B
2
GBP 2,763.09
1.65%
Market CapGBP 333.05B
VolumeGBP 45.97B
3
GBP 2.51
0.73%
Market CapGBP 144.82B
VolumeGBP 9.53B
5
GBP 205
0.47%
Market CapGBP 100B
VolumeGBP 7.05B
6
GBP 573.04
0.14%
Market CapGBP 83.6B
VolumeGBP 1.26B
8
GBP 0.265216
0.59%
Market CapGBP 39.23B
VolumeGBP 3.07B

Data provided by Coingecko API

More Cryptocurrencies

3822
GBP 0.00621609
4.81%
Market CapGBP 752,094
VolumeGBP 1,657
3823
GBP 0.00075107
13.18%
Market CapGBP 751,653
VolumeGBP 52,579
3824
GBP 0.0007504
6.00%
Market CapGBP 751,454
VolumeGBP 2,551
3826
GBP 0.00000357
0.93%
Market CapGBP 749,927
VolumeGBP 6
3827
GBP 0.0075563
0.46%
Market CapGBP 749,086
VolumeGBP 22,232

Data provided by Coingecko API