Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
0.000031 -0.50%
Market Cap
€29,740
0.73%
Volume (24)
21
0.47%
Circulating Supply
949,484,650 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
€0.00003138

Price Change

€<0.000001
0.50%
24h Low / 24h High
€0.0000308 / €0.00003199

Trading Volume

€21.29
0.47%
Volume / Market Cap
0.00071587088
Market Dominance
<0.000001%
Market Rank
#9053

Voyager AI Supply

Circulating Supply
949,484,649.586 VOYAGE
Total Supply
999,756,785.68 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
€29,740
0.73%

Fully Diluted
Market Cap

€31,315
0.82%

Voyager AI Price Yesterday

Yesterday's Low / High
€0.000030994547 / €0.000031139323
Yesterday's Open / Close
€0.000031139323 / €0.000030994547
Yesterday's Change
1.01%
Yesterday's Volume
€19.461218

Voyager AI Price History

7d Low / 7d High
€0.000033736648 / €0.000039176815
30d Low / 30d High
€0.0000309067 / €0.000032212384
90d Low / 90d High
€0.000029179772 / €0.000033590202
52 Week Low / 52 Week High
€0.000029014934 / €0.000033590202
All Time High12월 12일, 2024 (8 months ago)
€0.00687013
99.54%
All Time Low8월 26일, 2025 (5 days ago)
€0.00002892
8.34%

Data provided by Coingecko API

VOYAGE to EUR converter

Voyager AI
Voyager AIVOYAGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOYAGE Safely with 3Commas

Use a proven backtested strategy for VOYAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voyager AI Price Chart (VOYAGE to EUR)

    VOYAGEEUR by TradingView

    Voyager AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Voyager AI Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.000032
    €0
    €0.000032
    €0.000031
    2025. 8. 29.
    €0.000033
    €0.000032
    €0.000034
    €0.000031
    2025. 8. 27.
    €0.00003
    €0
    €0.000032
    €0.00003
    2025. 8. 26.
    €0.000029
    €0.00003
    €0.000031
    €0.000029
    2025. 8. 24.
    €0.000032
    €0
    €0.000033
    €0.000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 33 minutes and 54 seconds

    Explore Our Other Products for VOYAGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,441
    0.07%
    Market Cap€2.16T
    Volume€22.67B
    2
    4,454.2
    1.40%
    Market Cap€536.29B
    Volume€17.73B
    4
    2.82
    0.58%
    Market Cap€167.59B
    Volume€3.14B
    5
    859.37
    0.15%
    Market Cap€119.55B
    Volume€725.41M
    6
    202.83
    0.10%
    Market Cap€109.71B
    Volume€5.38B
    9
    0.22
    0.76%
    Market Cap€32.71B
    Volume€977.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    9050
    0.00000007
    0%
    Market Cap€29,671
    Volume€3
    9051
    0.00002976
    3.11%
    Market Cap€29,755
    Volume€59
    9052
    0.00002977
    5.00%
    Market Cap€29,746
    Volume€1,221
    9054
    0.00047693
    0%
    Market Cap€29,631
    Volume€48
    9056
    0.0000295
    17.50%
    Market Cap€29,715
    Volume€2,511

    Data provided by Coingecko API