Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
0.000245 -1.72%
Market Cap
€225,347
1.35%
Volume (24)
6,855
4.80%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
€0.00024505

Price Change

€-0.0000042884215
1.72%
24h Low / 24h High
€0.00024698 / €0.00127682

Trading Volume

€6,855.15
4.80%
Volume / Market Cap
0.030420418
Market Dominance
0.0000078326744%
Market Rank
#5206

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,963,559.513 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
€225,347
1.35%

Fully Diluted
Market Cap

€245,046
9.23%

Voyager AI Price Yesterday

Yesterday's Low / High
€0.00026776727 / €0.00027219108
Yesterday's Open / Close
€0.00026776727 / €0.00027219108
Yesterday's Change
9.23%
Yesterday's Volume
€8,548.596

Voyager AI Price History

7d Low / 7d High
€0.00025620195 / €0.0015149773
30d Low / 30d High
€0.00024392168 / €0.0014461186
90d Low / 90d High
€0.00024392168 / €0.0014461186
52 Week Low / 52 Week High
€0.00024392168 / €0.0014461186
All Time High12월 12일, 2024 (2 months ago)
€0.00687013
96.37%
All Time Low2월 25일, 2025 (1 days ago)
€0.00023652
5.33%

Data provided by Coingecko API

VOYAGE to EUR converter

Voyager AI
Voyager AIVOYAGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to EUR)

VOYAGEEUR by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000254
€0
€0.001446
€0.000244
2025. 2. 24.
€0.000323
€0.000254
€0.000325
€0.000269
2025. 2. 23.
€0.000326
€0.000323
€0.00034
€0.000326
2025. 2. 22.
€0.000353
€0.000326
€0.000359
€0.000327
2025. 2. 21.
€0.000403
€0.000353
€0.000436
€0.000365
2025. 2. 20.
€0.001076
€0.000403
€0.001121
€0.000371
2025. 2. 19.
€0.000308
€0.001076
€0.000969
€0.000307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,574
0.09%
Market Cap€1.72T
Volume€54.68B
2
2,396.79
0.26%
Market Cap€289.26B
Volume€24.27B
4
2.25
2.68%
Market Cap€130.22B
Volume€6.83B
5
617.4
1.93%
Market Cap€90.12B
Volume€1.06B
6
137.57
1.05%
Market Cap€68.52B
Volume€4.98B
8
0.21
2.41%
Market Cap€30.62B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

5218
0.01
4.60%
Market Cap€225,459
Volume€66,890
5220
0.16
1.86%
Market Cap€225,395
Volume€6
Market Cap€225,381
Volume€56,975
5221
0.00000314
2.34%
Market Cap€224,566
Volume€776
5222
0.01
0%
Market Cap€225,489
Volume€7

Data provided by Coingecko API