Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
0.000081 -0.92%
Market Cap
€76,920
1.00%
Volume (24)
3,795
408.84%
Circulating Supply
949,589,020 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
€0.00008102

Price Change

€<0.000001
0.92%
24h Low / 24h High
€0.00007391 / €0.00008224

Trading Volume

€3,794.63
408.84%
Volume / Market Cap
0.049332163
Market Dominance
0.0000022541445%
Market Rank
#7130

Voyager AI Supply

Circulating Supply
949,589,024.005 VOYAGE
Total Supply
999,861,160.1 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
€76,920
1.00%

Fully Diluted
Market Cap

€80,992
5.02%

Voyager AI Price Yesterday

Yesterday's Low / High
€0.000075154676 / €0.000079102787
Yesterday's Open / Close
€0.000075154676 / €0.000079102787
Yesterday's Change
5.05%
Yesterday's Volume
€844.98231

Voyager AI Price History

7d Low / 7d High
€0.000085310315 / €0.00010606923
30d Low / 30d High
€0.000073906117 / €0.000082868768
90d Low / 90d High
€0.000073906117 / €0.000090457958
52 Week Low / 52 Week High
€0.000073906117 / €0.000091454043
All Time High12월 12일, 2024 (7 months ago)
€0.00687013
98.82%
All Time Low8월 1일, 2025 (1 days ago)
€0.00007249
12.31%

Data provided by Coingecko API

VOYAGE to EUR converter

Voyager AI
Voyager AIVOYAGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to EUR)

VOYAGEEUR by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (EUR)

Date
2025. 8. 2.
€0.000081
€0
€0.000083
€0.000075
2025. 8. 1.
€0.000084
€0.000081
€0.000085
€0.000074
2025. 7. 31.
€0.000086
€0.000084
€0.00009
€0.000085
2025. 7. 30.
€0.00009
€0.000086
€0.00009
€0.000087
2025. 7. 29.
€0.000089
€0.00009
€0.000091
€0.000085
2025. 7. 28.
€0.000088
€0.000089
€0.000091
€0.000087
2025. 7. 27.
€0.000086
€0.000088
€0.000088
€0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,777
0.61%
Market Cap€2.26T
Volume€32.29B
2
3,475.2
0.06%
Market Cap€419.18B
Volume€25.83B
3
2.88
0.26%
Market Cap€170.49B
Volume€7.34B
5
747.84
0.15%
Market Cap€104.16B
Volume€1.15B
6
160.85
1.14%
Market Cap€86.5B
Volume€4.64B
10
0.2
1.22%
Market Cap€29.7B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

7127
0.00007676
1.92%
Market Cap€77,112
Volume€503
7128
0.00007339
5.02%
Market Cap€77,053
Volume€24,672
7129
0.00036217
0%
Market Cap€76,978
Volume€72
7131
0.00000018
1.96%
Market Cap€76,890
Volume€18
7132
0.00304218
0.96%
Market Cap€76,865
Volume€29

Data provided by Coingecko API