Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
0.001336+ 95.63%
Market Cap
€1.24M
96.54%
Volume (24)
405,982
6.70%
Circulating Supply
919,990,120 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
€0.00133598

Price Change

€0.00065307
95.63%
24h Low / 24h High
€0.00067942 / €0.00148323

Trading Volume

€405,982
6.70%
Volume / Market Cap
0.32700189
Market Dominance
0.000038024047%
Market Rank
#3667

Voyager AI Supply

Circulating Supply
919,990,120.264 VOYAGE
Total Supply
999,984,516.825 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
€1,241,528
96.54%

Fully Diluted
Market Cap

€1,349,481
21.47%

Voyager AI Price Yesterday

Yesterday's Low / High
€0.0010678757 / €0.0011540644
Yesterday's Open / Close
€0.0010678757 / €0.0011540644
Yesterday's Change
20.25%
Yesterday's Volume
€258,063.28

Voyager AI Price History

7d Low / 7d High
€0.0006193888 / €0.0036385369
30d Low / 30d High
€0.00064566168 / €0.0013523129
90d Low / 90d High
€0.00059576469 / €0.0013523129
52 Week Low / 52 Week High
€0.00059576469 / €0.0034983078
All Time High12월 12일, 2024 (13 days ago)
€0.00687013
80.03%
All Time Low12월 24일, 2024 (2 days ago)
€0.00058358
135.13%

Data provided by Coingecko API

VOYAGE to EUR converter

Voyager AI
Voyager AIVOYAGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to EUR)

VOYAGEEUR by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000769
€0
€0.001352
€0.000683
2024. 12. 24.
€0.000697
€0.000769
€0.000808
€0.000596
2024. 12. 23.
€0.000874
€0.000697
€0.000962
€0.000696
2024. 12. 22.
€0.00078
€0.000874
€0.001009
€0.000718
2024. 12. 21.
€0.001393
€0.00078
€0.001569
€0.000775
2024. 12. 20.
€0.002884
€0.001393
€0.002884
€0.000988
2024. 12. 19.
€0.001477
€0.002884
€0.003498
€0.00131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,695
0.34%
Market Cap€1.94T
Volume€37.88B
2
3,418.5
2.08%
Market Cap€412.45B
Volume€18.19B
4
2.24
2.27%
Market Cap€128.32B
Volume€4.23B
5
708.18
0.85%
Market Cap€103.48B
Volume€951.85M
6
193.37
2.52%
Market Cap€92.77B
Volume€3.22B
7
0.32
2.58%
Market Cap€47.76B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

3671
0.04
1.20%
Market Cap€1.23M
Volume€25,049
3674
0.00036134
19.98%
Market Cap€1.23M
Volume€12,889
3676
0.00130226
3.26%
Market Cap€1.23M
Volume€18,449
3677
1.23
0.81%
Market Cap€1.23M
Volume€665
3678
0.0019037
5.51%
Market Cap€1.23M
Volume€13,336

Data provided by Coingecko API