Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
BRL 0.01325+ 6.59%
Market Cap
BRL 12.18M
6.70%
Volume (24)
BRL 5,624,103
10.44%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
BRL 0.01325042

Price Change

BRL 0.00081945
6.59%
24h Low / 24h High
BRL 0.01112086 / BRL 0.01720759

Trading Volume

BRL 5,624,103
10.44%
Volume / Market Cap
0.46156772
Market Dominance
0.000056245549%
Market Rank
#3023

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,980,512.462 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
BRL 12,184,784
6.70%

Fully Diluted
Market Cap

BRL 13,250,162
3.44%

Voyager AI Price Yesterday

Yesterday's Low / High
BRL 0.012681994 / BRL 0.012938302
Yesterday's Open / Close
BRL 0.012938302 / BRL 0.012681994
Yesterday's Change
3.44%
Yesterday's Volume
BRL 2,975,917.4

Voyager AI Price History

7d Low / 7d High
BRL 0.0014169365 / BRL 0.0059694941
30d Low / 30d High
BRL 0.012210135 / BRL 0.016895791
90d Low / 90d High
BRL 0.012102392 / BRL 0.027377619
52 Week Low / 52 Week High
BRL 0.007383376 / BRL 0.035425371
All Time High12월 12일, 2024 (1 months ago)
BRL 0.04275447
67.66%
All Time Low12월 24일, 2024 (1 months ago)
BRL 0.00375791
267.96%

Data provided by Coingecko API

VOYAGE to BRL converter

Voyager AI
Voyager AIVOYAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to BRL)

VOYAGEBRL by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.015259
BRL 0
BRL 0.016896
BRL 0.01221
2025. 1. 25.
BRL 0.012895
BRL 0.015259
BRL 0.015927
BRL 0.012102
2025. 1. 24.
BRL 0.018955
BRL 0.012895
BRL 0.020714
BRL 0.012504
2025. 1. 23.
BRL 0.024002
BRL 0.018955
BRL 0.027378
BRL 0.019707
2025. 1. 22.
BRL 0.024656
BRL 0.024002
BRL 0.035425
BRL 0.015612
2025. 1. 21.
BRL 0.012944
BRL 0.024656
BRL 0.017819
BRL 0.01277
2025. 1. 20.
BRL 0.007678
BRL 0.012944
BRL 0.011707
BRL 0.007383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,928
4.80%
Market CapBRL 1.98T
VolumeBRL 75.58B
2
BRL 3,091.8
6.76%
Market CapBRL 372.23B
VolumeBRL 36.61B
3
BRL 2.94
5.64%
Market CapBRL 169.37B
VolumeBRL 12.18B
5
BRL 230.49
9.72%
Market CapBRL 112.05B
VolumeBRL 11.48B
6
BRL 661.89
3.20%
Market CapBRL 96.53B
VolumeBRL 1.47B
8
BRL 0.32
8.04%
Market CapBRL 47.74B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

3020
BRL 0.01
12.67%
Market CapBRL 12.74M
VolumeBRL 162,672
3021
BRL 0.00000003
6.15%
Market CapBRL 12.74M
VolumeBRL 40,689
3022
BRL 0.18
6.51%
Market CapBRL 12.73M
VolumeBRL 1.17M
3024
BRL 0.01
20.58%
Market CapBRL 12.67M
VolumeBRL 2.87M
3016
BRL 0.01
17.09%
Market CapBRL 12.64M
VolumeBRL 1.92M

Data provided by Coingecko API