Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
BRL 0.001453 -8.45%
Market Cap
BRL 1.34M
8.31%
Volume (24)
BRL 42,421
2.53%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
BRL 0.00145331

Price Change

BRL -0.00013414644
8.45%
24h Low / 24h High
BRL 0.00133841 / BRL 0.00771443

Trading Volume

BRL 42,421
2.53%
Volume / Market Cap
0.031693058
Market Dominance
0.0000077036359%
Market Rank
#5206

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,963,555.946 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
BRL 1,338,495
8.31%

Fully Diluted
Market Cap

BRL 1,455,502
1.08%

Voyager AI Price Yesterday

Yesterday's Low / High
BRL 0.0014368494 / BRL 0.0014431617
Yesterday's Open / Close
BRL 0.0014431617 / BRL 0.0014368494
Yesterday's Change
0.92%
Yesterday's Volume
BRL 46,163.535

Voyager AI Price History

7d Low / 7d High
BRL 0.00023411639 / BRL 0.0015149773
30d Low / 30d High
BRL 0.0013559319 / BRL 0.0076956576
90d Low / 90d High
BRL 0.0013559319 / BRL 0.0087570235
52 Week Low / 52 Week High
BRL 0.0013559319 / BRL 0.0087570235
All Time High12월 12일, 2024 (2 months ago)
BRL 0.04275447
96.59%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.00133841
8.91%

Data provided by Coingecko API

VOYAGE to BRL converter

Voyager AI
Voyager AIVOYAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to BRL)

VOYAGEBRL by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.001587
BRL 0
BRL 0.007696
BRL 0.001356
2025. 2. 25.
BRL 0.001539
BRL 0.001587
BRL 0.008757
BRL 0.00148
2025. 2. 24.
BRL 0.00194
BRL 0.001539
BRL 0.001956
BRL 0.001624
2025. 2. 23.
BRL 0.001957
BRL 0.00194
BRL 0.002037
BRL 0.001954
2025. 2. 22.
BRL 0.002117
BRL 0.001957
BRL 0.002153
BRL 0.001962
2025. 2. 21.
BRL 0.002412
BRL 0.002117
BRL 0.002604
BRL 0.002188
2025. 2. 20.
BRL 0.006415
BRL 0.002412
BRL 0.006717
BRL 0.002203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,726
4.71%
Market CapBRL 1.68T
VolumeBRL 78.03B
2
BRL 2,313.24
7.03%
Market CapBRL 279.43B
VolumeBRL 31.54B
4
BRL 2.19
5.35%
Market CapBRL 126.86B
VolumeBRL 6.88B
5
BRL 609.87
3.08%
Market CapBRL 89.21B
VolumeBRL 1.47B
6
BRL 137.83
3.97%
Market CapBRL 68.66B
VolumeBRL 5.86B
8
BRL 0.2
3.39%
Market CapBRL 30.39B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5214
BRL 0.00133948
10.83%
Market CapBRL 1.34M
VolumeBRL 16,661
5215
BRL 0.07
3.70%
Market CapBRL 1.34M
VolumeBRL 142,693
5204
BRL 0.00136639
10.57%
Market CapBRL 1.34M
VolumeBRL 182,931
5210
BRL 0.00135792
7.41%
Market CapBRL 1.34M
VolumeBRL 441,006
5216
BRL 0.00133706
4.50%
Market CapBRL 1.34M
VolumeBRL 270

Data provided by Coingecko API