Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
BRL 0.008588+ 94.00%
Market Cap
BRL 7.9M
94.00%
Volume (24)
BRL 1,625,810
10.05%
Circulating Supply
919,990,120 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
BRL 0.00858808

Price Change

BRL 0.00416124
94.00%
24h Low / 24h High
BRL 0.00440483 / BRL 0.00899362

Trading Volume

BRL 1,625,810
10.05%
Volume / Market Cap
0.20577396
Market Dominance
0.00003812641%
Market Rank
#3698

Voyager AI Supply

Circulating Supply
919,990,120.264 VOYAGE
Total Supply
999,984,517.622 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
BRL 7,900,951
94.00%

Fully Diluted
Market Cap

BRL 8,587,949
72.78%

Voyager AI Price Yesterday

Yesterday's Low / High
BRL 0.0049312523 / BRL 0.0050099974
Yesterday's Open / Close
BRL 0.0049312523 / BRL 0.0050099974
Yesterday's Change
72.78%
Yesterday's Volume
BRL 1,285,123.1

Voyager AI Price History

7d Low / 7d High
BRL 0.0006193888 / BRL 0.0036385369
30d Low / 30d High
BRL 0.003837733 / BRL 0.0052009391
90d Low / 90d High
BRL 0.003837733 / BRL 0.0099617761
52 Week Low / 52 Week High
BRL 0.003837733 / BRL 0.022966445
All Time High12월 12일, 2024 (13 days ago)
BRL 0.04275447
79.92%
All Time Low12월 24일, 2024 (1 days ago)
BRL 0.00375791
128.47%

Data provided by Coingecko API

VOYAGE to BRL converter

Voyager AI
Voyager AIVOYAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to BRL)

VOYAGEBRL by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.004492
BRL 0
BRL 0.005201
BRL 0.003838
2024. 12. 23.
BRL 0.005552
BRL 0.004492
BRL 0.006107
BRL 0.004485
2024. 12. 22.
BRL 0.004954
BRL 0.005552
BRL 0.006406
BRL 0.004557
2024. 12. 21.
BRL 0.008845
BRL 0.004954
BRL 0.009962
BRL 0.004922
2024. 12. 20.
BRL 0.018387
BRL 0.008845
BRL 0.018387
BRL 0.006307
2024. 12. 19.
BRL 0.009617
BRL 0.018387
BRL 0.022966
BRL 0.008552
2024. 12. 18.
BRL 0.011728
BRL 0.009617
BRL 0.015353
BRL 0.009438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,198
1.33%
Market CapBRL 1.96T
VolumeBRL 32.65B
2
BRL 3,480.23
0.73%
Market CapBRL 419.24B
VolumeBRL 17.55B
4
BRL 2.31
0.60%
Market CapBRL 132.26B
VolumeBRL 3.4B
5
BRL 704.01
1.91%
Market CapBRL 102.73B
VolumeBRL 813.61M
6
BRL 199.31
2.63%
Market CapBRL 95.64B
VolumeBRL 3.38B
7
BRL 0.33
0.93%
Market CapBRL 49.14B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3695
BRL 0.00010855
3.25%
Market CapBRL 7.98M
VolumeBRL 98,765
3696
Market CapBRL 8.04M
VolumeBRL 10,157
3702
BRL 0.01
1.04%
Market CapBRL 7.92M
VolumeBRL 1.47M
3699
BRL 16,390.51
1.21%
Market CapBRL 7.9M
VolumeBRL 134,869
3700
BRL 0.03
1.60%
Market CapBRL 7.9M
VolumeBRL 901,950

Data provided by Coingecko API