VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
RUB 0.282706 -8.91%
Market Cap
RUB 168.71M
9.25%
Volume (24)
RUB 3,182,846
6.93%
Circulating Supply
598,078,810 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
RUB 0.282706

Price Change

RUB -0.027651059
8.91%
24h Low / 24h High
RUB 0.27578 / RUB 0.358301

Trading Volume

RUB 3,182,846
6.93%
Volume / Market Cap
0.018865541
Market Dominance
0.000046915026%
Market Rank
#3253

VOLT.WIN Supply

Circulating Supply
598,078,811.295 VOLT
Total Supply
598,078,811.295 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
RUB 168,712,150
9.25%

Fully Diluted
Market Cap

RUB 168,712,150
7.12%

VOLT.WIN Price Yesterday

Yesterday's Low / High
RUB 0.30367273 / RUB 0.30372873
Yesterday's Open / Close
RUB 0.30372873 / RUB 0.30367273
Yesterday's Change
6.91%
Yesterday's Volume
RUB 5,759,138.5

VOLT.WIN Price History

7d Low / 7d High
RUB 0.0016519002 / RUB 0.0036980486
30d Low / 30d High
RUB 0.21895507 / RUB 0.33360616
90d Low / 90d High
RUB 0.16140932 / RUB 0.33360616
52 Week Low / 52 Week High
RUB 0.16140932 / RUB 0.36796998
All Time High10월 20일, 2024 (3 months ago)
RUB 7.71
95.97%
All Time Low1월 25일, 2025 (3 days ago)
RUB 0.16103
92.88%

Data provided by Coingecko API

VOLT to RUB converter

VOLT.WIN
VOLT.WINVOLT
Russian RubleRUB

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to RUB)

VOLTRUB by TradingView

VOLT.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VOLT.WIN Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.219722
RUB 0
RUB 0.333606
RUB 0.219187
2025. 1. 27.
RUB 0.250889
RUB 0.219722
RUB 0.258647
RUB 0.203692
2025. 1. 26.
RUB 0.250567
RUB 0.250889
RUB 0.298558
RUB 0.250567
2025. 1. 25.
RUB 0.301472
RUB 0.250567
RUB 0.301472
RUB 0.161409
2025. 1. 24.
RUB 0.31654
RUB 0.301472
RUB 0.326006
RUB 0.282868
2025. 1. 23.
RUB 0.323798
RUB 0.31654
RUB 0.363587
RUB 0.26745
2025. 1. 22.
RUB 0.367259
RUB 0.323798
RUB 0.36797
RUB 0.28561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,183
0.85%
Market CapRUB 2.02T
VolumeRUB 42.75B
2
RUB 3,123.4
2.74%
Market CapRUB 376.41B
VolumeRUB 19.05B
3
RUB 3.11
0.10%
Market CapRUB 179.09B
VolumeRUB 7.55B
5
RUB 230.27
5.18%
Market CapRUB 111.98B
VolumeRUB 5.27B
6
RUB 675.6
0.90%
Market CapRUB 98.52B
VolumeRUB 794.29M
8
RUB 0.327005
3.08%
Market CapRUB 48.33B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3249
RUB 0.00000056
0.47%
Market CapRUB 168.9M
VolumeRUB 1.63M
3248
RUB 0.263105
1.34%
Market CapRUB 168.9M
VolumeRUB 5.04M
3251
RUB 0.169113
2.01%
Market CapRUB 168.73M
VolumeRUB 10,096
3257
RUB 0.168851
12.83%
Market CapRUB 168.38M
VolumeRUB 3.78M
3254
RUB 0.225959
1.74%
Market CapRUB 168.33M
VolumeRUB 294,093

Data provided by Coingecko API