Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
INR 0.022618 -0.42%
Market Cap
INR 20.8M
0.90%
Volume (24)
INR 630,907
4.79%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
INR 0.02261833

Price Change

INR -0.000094423858
0.42%
24h Low / 24h High
INR 0.02262336 / INR 0.116651

Trading Volume

INR 630,907
4.79%
Volume / Market Cap
0.030333087
Market Dominance
0.0000079046147%
Market Rank
#5209

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,963,559.513 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
INR 20,799,301
0.90%

Fully Diluted
Market Cap

INR 22,617,507
8.51%

Voyager AI Price Yesterday

Yesterday's Low / High
INR 0.0245202 / INR 0.024922487
Yesterday's Open / Close
INR 0.0245202 / INR 0.024922487
Yesterday's Change
8.51%
Yesterday's Volume
INR 782,818.92

Voyager AI Price History

7d Low / 7d High
INR 0.00025620195 / INR 0.0015149773
30d Low / 30d High
INR 0.022332603 / INR 0.13170183
90d Low / 90d High
INR 0.022332603 / INR 0.13170183
52 Week Low / 52 Week High
INR 0.022332603 / INR 0.13170183
All Time High12월 12일, 2024 (2 months ago)
INR 0.611339
96.27%
All Time Low2월 25일, 2025 (1 days ago)
INR 0.02159586
5.64%

Data provided by Coingecko API

VOYAGE to INR converter

Voyager AI
Voyager AIVOYAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to INR)

VOYAGEINR by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.023075
INR 0
INR 0.131702
INR 0.022333
2025. 2. 24.
INR 0.029312
INR 0.023075
INR 0.029585
INR 0.024368
2025. 2. 23.
INR 0.029569
INR 0.029312
INR 0.030777
INR 0.029534
2025. 2. 22.
INR 0.031999
INR 0.029569
INR 0.032525
INR 0.029634
2025. 2. 21.
INR 0.036575
INR 0.031999
INR 0.039548
INR 0.033063
2025. 2. 20.
INR 0.097408
INR 0.036575
INR 0.101384
INR 0.033525
2025. 2. 19.
INR 0.027955
INR 0.097408
INR 0.087796
INR 0.027874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,307
0.50%
Market CapINR 1.72T
VolumeINR 56.48B
2
INR 2,391.73
0.16%
Market CapINR 289.39B
VolumeINR 24.18B
4
INR 2.24
2.03%
Market CapINR 130.35B
VolumeINR 6.78B
5
INR 615.86
1.50%
Market CapINR 89.96B
VolumeINR 1.05B
6
INR 137.26
1.48%
Market CapINR 68.69B
VolumeINR 4.98B
8
INR 0.206545
2.22%
Market CapINR 30.74B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5206
INR 0.00020657
30.88%
Market CapINR 20.83M
VolumeINR 5.34M
5207
INR 0.0208091
1.48%
Market CapINR 20.81M
VolumeINR 4,235
5208
INR 1.026
17.43%
Market CapINR 20.82M
VolumeINR 2.32M
5210
INR 0
0.84%
Market CapINR 20.77M
VolumeINR 27,248
5211
INR 0.231899
9.72%
Market CapINR 20.76M
VolumeINR 13.5M

Data provided by Coingecko API