Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
INR 0.096329+ 58.53%
Market Cap
INR 89.23M
59.04%
Volume (24)
INR 26,016,488
6.61%
Circulating Supply
919,990,120 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
INR 0.096329

Price Change

INR 0.03556678
58.53%
24h Low / 24h High
INR 0.060363 / INR 0.120864

Trading Volume

INR 26,016,488
6.61%
Volume / Market Cap
0.29156043
Market Dominance
0.000030802453%
Market Rank
#3890

Voyager AI Supply

Circulating Supply
919,990,120.264 VOYAGE
Total Supply
999,984,516.825 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
INR 89,231,890
59.04%

Fully Diluted
Market Cap

INR 96,990,724
1.71%

Voyager AI Price Yesterday

Yesterday's Low / High
INR 0.094813483 / INR 0.10255164
Yesterday's Open / Close
INR 0.094813483 / INR 0.10255164
Yesterday's Change
2.38%
Yesterday's Volume
INR 22,912,665

Voyager AI Price History

7d Low / 7d High
INR 0.0006193888 / INR 0.0036385369
30d Low / 30d High
INR 0.057155519 / INR 0.12027304
90d Low / 90d High
INR 0.052767351 / INR 0.12027304
52 Week Low / 52 Week High
INR 0.052767351 / INR 0.30976291
All Time High12월 12일, 2024 (13 days ago)
INR 0.611339
84.19%
All Time Low12월 24일, 2024 (2 days ago)
INR 0.051679
86.99%

Data provided by Coingecko API

VOYAGE to INR converter

Voyager AI
Voyager AIVOYAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to INR)

VOYAGEINR by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.068202
INR 0
INR 0.120273
INR 0.060724
2024. 12. 24.
INR 0.06171
INR 0.068202
INR 0.071529
INR 0.052767
2024. 12. 23.
INR 0.077498
INR 0.06171
INR 0.085445
INR 0.061609
2024. 12. 22.
INR 0.069151
INR 0.077498
INR 0.089419
INR 0.063613
2024. 12. 21.
INR 0.123462
INR 0.069151
INR 0.139043
INR 0.068699
2024. 12. 20.
INR 0.254384
INR 0.123462
INR 0.254384
INR 0.087247
2024. 12. 19.
INR 0.130216
INR 0.254384
INR 0.309763
INR 0.115638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,160
0.07%
Market CapINR 1.94T
VolumeINR 37.43B
2
INR 3,435.38
1.66%
Market CapINR 413.69B
VolumeINR 18.07B
4
INR 2.25
2.30%
Market CapINR 128.7B
VolumeINR 3.53B
5
INR 704.26
0.01%
Market CapINR 102.73B
VolumeINR 829.7M
6
INR 194.29
2.62%
Market CapINR 93.37B
VolumeINR 3.22B
7
INR 0.325554
2.37%
Market CapINR 47.95B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3887
INR 0.170018
6.83%
Market CapINR 89.31M
VolumeINR 10.32M
3888
INR 0.95453
1.76%
Market CapINR 89.29M
VolumeINR 6,773
Market CapINR 89.25M
VolumeINR 10.31M
3891
INR 9.63
8.33%
Market CapINR 89.11M
VolumeINR 3,802
3892
INR 0.00038962
1.74%
Market CapINR 89.07M
VolumeINR 779

Data provided by Coingecko API