VR1 (VR1) Live Price

VR1 logo
VR1VR1
JPY 0.001654 -2.17%
Market Cap
JPY 1.11M
2.17%
Volume (24)
JPY 14,903
23.66%
Circulating Supply
669,029,620 VR1
Issue Date
-

Data provided by Coingecko API

VR1 price Statistics

VR1 Price Today

VR1 Price
JPY 0.00165378

Price Change

JPY -0.000036712459
2.17%
24h Low / 24h High
JPY 0.00158404 / JPY 0.00169049

Trading Volume

JPY 14,902.9
23.66%
Volume / Market Cap
0.013469381
Market Dominance
<0.000001%
Market Rank
#11753

VR1 Supply

Circulating Supply
669,029,623.011 VR1
Total Supply
984,244,299.7 VR1
Max Supply
1,000,000,000 VR1

VR1 Market Cap

Market Cap
JPY 1,106,428
2.17%

Fully Diluted
Market Cap

JPY 1,627,724
1.30%

VR1 Price Yesterday

Yesterday's Low / High
JPY 0.001669846 / JPY 0.0016814439
Yesterday's Open / Close
JPY 0.001669846 / JPY 0.0016814439
Yesterday's Change
1.30%
Yesterday's Volume
JPY 22,624.938

VR1 Price History

7d Low / 7d High
JPY 0.00001065863 / JPY 0.00012280115
30d Low / 30d High
JPY 0.0016270239 / JPY 0.0018888436
90d Low / 90d High
JPY 0.0015885358 / JPY 0.017463063
52 Week Low / 52 Week High
JPY 0.0015885358 / JPY 0.01816536
All Time High4월 25일, 2025 (5 months ago)
JPY 5.32
99.97%
All Time Low9월 26일, 2025 (0 days ago)
JPY 0.00158404
4.24%

Data provided by Coingecko API

VR1 to JPY converter

VR1
VR1VR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VR1 Price Chart (VR1 to JPY)

VR1JPY by TradingView

VR1 Exchanges

Instant crypto to crypto exchange coming soon!

VR1 Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.001889
JPY 0
JPY 0.001889
JPY 0.00167
2025. 9. 24.
JPY 0.001595
JPY 0.001889
JPY 0.001844
JPY 0.001589
2025. 9. 23.
JPY 0.016321
JPY 0.001595
JPY 0.016681
JPY 0.001601
2025. 9. 22.
JPY 0.017857
JPY 0.016321
JPY 0.017857
JPY 0.016147
2025. 9. 21.
JPY 0.017837
JPY 0.017857
JPY 0.018165
JPY 0.017837
2025. 9. 19.
JPY 0.01744
JPY 0
JPY 0.017462
JPY 0.016723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 29 minutes and 25 seconds

Explore Our Other Products for VR1

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,161
0.24%
Market CapJPY 2.18T
VolumeJPY 59.86B
2
JPY 4,018.69
2.89%
Market CapJPY 485.32B
VolumeJPY 47.2B
4
JPY 2.79
0.74%
Market CapJPY 166.79B
VolumeJPY 8.37B
5
JPY 954.55
0.66%
Market CapJPY 133.02B
VolumeJPY 2.09B
6
JPY 200.29
1.22%
Market CapJPY 108.98B
VolumeJPY 10.7B
8
JPY 0.230986
2.22%
Market CapJPY 34.93B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

11750
JPY 0.00109503
0%
Market CapJPY 1.1M
VolumeJPY 1,011
11752
JPY 0.00111095
2.35%
Market CapJPY 1.11M
VolumeJPY 2,468
11751
JPY 1.34
1.01%
Market CapJPY 1.11M
VolumeJPY 4,279
11754
JPY 0.00165378
2.17%
Market CapJPY 1.11M
VolumeJPY 14,903
11755
JPY 0.00610097
0%
Market CapJPY 1.1M
VolumeJPY 289

Data provided by Coingecko API