VR1 (VR1) Live Price

VR1 logo
VR1VR1
INR 0.030188 -6.64%
Market Cap
INR 20.2M
6.53%
Volume (24)
INR 16,904
133.96%
Circulating Supply
669,029,620 VR1
Issue Date
-

Data provided by Coingecko API

VR1 price Statistics

VR1 Price Today

VR1 Price
INR 0.03018814

Price Change

INR -0.0021479171
6.64%
24h Low / 24h High
INR 0.02981872 / INR 0.03269409

Trading Volume

INR 16,904.46
133.96%
Volume / Market Cap
0.00083698866
Market Dominance
0.0000060636687%
Market Rank
#5890

VR1 Supply

Circulating Supply
669,029,623.011 VR1
Total Supply
991,119,206.479 VR1
Max Supply
1,000,000,000 VR1

VR1 Market Cap

Market Cap
INR 20,196,761
6.53%

Fully Diluted
Market Cap

INR 29,920,047
0.88%

VR1 Price Yesterday

Yesterday's Low / High
INR 0.03038832 / INR 0.03052419
Yesterday's Open / Close
INR 0.03038832 / INR 0.03052419
Yesterday's Change
0.88%
Yesterday's Volume
INR 11,886.013

VR1 Price History

7d Low / 7d High
INR 0.00034641407 / INR 0.00048449757
30d Low / 30d High
INR 0.03038832 / INR 0.032694087
90d Low / 90d High
INR 0.03038832 / INR 0.032697676
52 Week Low / 52 Week High
INR 0.03038832 / INR 0.04185466
All Time High4월 25일, 2025 (3 months ago)
INR 3.17
99.05%
All Time Low6월 27일, 2025 (1 months ago)
INR 0.00099903
2918.01%

Data provided by Coingecko API

VR1 to INR converter

VR1
VR1VR1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VR1 Price Chart (VR1 to INR)

VR1INR by TradingView

VR1 Exchanges

Instant crypto to crypto exchange coming soon!

VR1 Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.031667
INR 0
INR 0.032694
INR 0.030388
2025. 7. 27.
INR 0.031851
INR 0.031667
INR 0.032159
INR 0.031389
2025. 7. 26.
INR 0.032698
INR 0.031851
INR 0.032698
INR 0.032038
2025. 7. 25.
INR 0.032654
INR 0.032698
INR 0.032654
INR 0.030617
2025. 7. 24.
INR 0.035447
INR 0.032654
INR 0.036089
INR 0.033165
2025. 7. 23.
INR 0.040195
INR 0.035447
INR 0.040195
INR 0.035814
2025. 7. 22.
INR 0.040586
INR 0.040195
INR 0.041855
INR 0.039529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,314
0.83%
Market CapINR 2.35T
VolumeINR 43.59B
2
INR 3,779.63
2.48%
Market CapINR 456.27B
VolumeINR 38.53B
3
INR 3.12
4.26%
Market CapINR 185.01B
VolumeINR 6.86B
5
INR 824.39
2.34%
Market CapINR 114.8B
VolumeINR 2.86B
6
INR 183.27
4.68%
Market CapINR 98.63B
VolumeINR 11.44B
9
INR 0.225131
7.56%
Market CapINR 33.81B
VolumeINR 3.39B

Data provided by Coingecko API

More Cryptocurrencies

5883
INR 0.02018731
0%
Market CapINR 20.17M
VolumeINR 1,615
5885
INR 0.592082
0%
Market CapINR 20.13M
VolumeINR 190
5889
INR 0.02058907
4.48%
Market CapINR 20.24M
VolumeINR 48,154
5822
INR 0.02040671
11.27%
Market CapINR 20.19M
VolumeINR 4.19M
5884
INR 0.002018
0.23%
Market CapINR 20.18M
VolumeINR 4.61M

Data provided by Coingecko API