VR1 (VR1) Live Price

VR1 logo
VR1VR1
INR 0.011676 -56.05%
Market Cap
INR 7.81M
56.09%
Volume (24)
INR 1,693,636
1.75%
Circulating Supply
669,029,620 VR1
Issue Date
-

Data provided by Coingecko API

VR1 price Statistics

VR1 Price Today

VR1 Price
INR 0.0116759

Price Change

INR -0.014889792
56.05%
24h Low / 24h High
INR 0.011022 / INR 0.02656569

Trading Volume

INR 1,693,636
1.75%
Volume / Market Cap
0.2168126
Market Dominance
0.0000022658271%
Market Rank
#7162

VR1 Supply

Circulating Supply
669,029,623.011 VR1
Total Supply
991,024,394.695 VR1
Max Supply
1,000,000,000 VR1

VR1 Market Cap

Market Cap
INR 7,811,520
56.09%

Fully Diluted
Market Cap

INR 11,571,097
1.38%

VR1 Price Yesterday

Yesterday's Low / High
INR 0.01150683 / INR 0.011526121
Yesterday's Open / Close
INR 0.01150683 / INR 0.011526121
Yesterday's Change
1.38%
Yesterday's Volume
INR 1,718,802.2

VR1 Price History

7d Low / 7d High
INR 0.00012644567 / INR 0.00037782434
30d Low / 30d High
INR 0.011031816 / INR 0.026927534
90d Low / 90d High
INR 0.011031816 / INR 0.029475199
52 Week Low / 52 Week High
INR 0.011031816 / INR 0.032694087
All Time High4월 25일, 2025 (3 months ago)
INR 3.17
99.63%
All Time Low6월 27일, 2025 (1 months ago)
INR 0.00099903
1062.90%

Data provided by Coingecko API

VR1 to INR converter

VR1
VR1VR1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VR1 Price Chart (VR1 to INR)

VR1INR by TradingView

VR1 Exchanges

Instant crypto to crypto exchange coming soon!

VR1 Historical Price Data (INR)

Date
2025. 8. 3.
INR 0.026076
INR 0
INR 0.026928
INR 0.011032
2025. 8. 2.
INR 0.025259
INR 0.026076
INR 0.02618
INR 0.024611
2025. 8. 1.
INR 0.026675
INR 0.025259
INR 0.029
INR 0.025528
2025. 7. 31.
INR 0.028129
INR 0.026675
INR 0.029475
INR 0.026736
2025. 7. 30.
INR 0.029249
INR 0.028129
INR 0.02964
INR 0.027705
2025. 7. 29.
INR 0.030061
INR 0.029249
INR 0.030762
INR 0.029334
2025. 7. 28.
INR 0.031667
INR 0.030061
INR 0.032694
INR 0.030388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,829
1.48%
Market CapINR 2.29T
VolumeINR 24.22B
2
INR 3,549.25
3.89%
Market CapINR 428.51B
VolumeINR 17.97B
3
INR 3.01
7.64%
Market CapINR 179.08B
VolumeINR 4.81B
5
INR 755.92
1.97%
Market CapINR 105.36B
VolumeINR 822.99M
6
INR 164.07
2.65%
Market CapINR 88.35B
VolumeINR 3.82B
10
INR 0.201961
3.60%
Market CapINR 30.38B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

7158
INR 0.00782224
3.94%
Market CapINR 7.82M
VolumeINR 99
7160
INR 0.00782695
3.31%
Market CapINR 7.82M
VolumeINR 8,279
7159
INR 0.00173751
12.21%
Market CapINR 7.82M
VolumeINR 8.12M
7161
INR 0.00007804
3.00%
Market CapINR 7.81M
VolumeINR 600
7164
INR 0.00801907
4.60%
Market CapINR 7.8M
VolumeINR 9,120

Data provided by Coingecko API