VR1 (VR1) Live Price

VR1 logo
VR1VR1
INR 0.006668+ 0.82%
Market Cap
INR 4.47M
1.00%
Volume (24)
INR 3,392
0.32%
Circulating Supply
669,029,620 VR1
Issue Date
-

Data provided by Coingecko API

VR1 price Statistics

VR1 Price Today

VR1 Price
INR 0.00666799

Price Change

INR 0.00005417
0.82%
24h Low / 24h High
INR 0.00660926 / INR 0.00680237

Trading Volume

INR 3,391.52
0.32%
Volume / Market Cap
0.00075902562
Market Dominance
0.00000129235%
Market Rank
#8565

VR1 Supply

Circulating Supply
669,029,623.011 VR1
Total Supply
989,309,013.371 VR1
Max Supply
1,000,000,000 VR1

VR1 Market Cap

Market Cap
INR 4,468,255
1.00%

Fully Diluted
Market Cap

INR 6,607,308
0.48%

VR1 Price Yesterday

Yesterday's Low / High
INR 0.006636201 / INR 0.0066574544
Yesterday's Open / Close
INR 0.0066574544 / INR 0.006636201
Yesterday's Change
0.32%
Yesterday's Volume
INR 3,386.1611

VR1 Price History

7d Low / 7d High
INR 0.000069286743 / INR 0.000083562453
30d Low / 30d High
INR 0.0063241279 / INR 0.0068014442
90d Low / 90d High
INR 0.0060973274 / INR 0.0068014442
52 Week Low / 52 Week High
INR 0.0060973274 / INR 0.0074092196
All Time High4월 25일, 2025 (4 months ago)
INR 3.17
99.79%
All Time Low6월 27일, 2025 (2 months ago)
INR 0.00099903
569.29%

Data provided by Coingecko API

VR1 to INR converter

VR1
VR1VR1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VR1 Safely with 3Commas

Use a proven backtested strategy for VR1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VR1 Price Chart (VR1 to INR)

    VR1INR by TradingView

    VR1 Exchanges

    Instant crypto to crypto exchange coming soon!

    VR1 Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.006634
    INR 0
    INR 0.006801
    INR 0.006612
    2025. 9. 2.
    INR 0.00634
    INR 0.006634
    INR 0.006604
    INR 0.006324
    2025. 8. 31.
    INR 0.006264
    INR 0
    INR 0.006264
    INR 0.006264
    2025. 8. 30.
    INR 0.0064
    INR 0.006264
    INR 0.006422
    INR 0.006225
    2025. 8. 29.
    INR 0.00659
    INR 0.0064
    INR 0.006634
    INR 0.006334
    2025. 8. 28.
    INR 0.007409
    INR 0.00659
    INR 0.007409
    INR 0.006589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 32 minutes and 53 seconds

    Explore Our Other Products for VR1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,675
    0.33%
    Market CapINR 2.22T
    VolumeINR 34.59B
    2
    INR 4,453.27
    2.36%
    Market CapINR 537.75B
    VolumeINR 29.26B
    3
    INR 2.84
    0.66%
    Market CapINR 169.01B
    VolumeINR 4.1B
    5
    INR 853.51
    0.06%
    Market CapINR 118.84B
    VolumeINR 822.2M
    6
    INR 209.33
    0.94%
    Market CapINR 113.4B
    VolumeINR 6.27B
    9
    INR 0.218558
    1.64%
    Market CapINR 32.97B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    8562
    INR 0.00446873
    0%
    Market CapINR 4.47M
    VolumeINR 5,885
    8563
    INR 0.0060466
    0%
    Market CapINR 4.45M
    VolumeINR 904
    8564
    INR 0.00444804
    3.37%
    Market CapINR 4.47M
    VolumeINR 89,968
    8572
    INR 0.00444585
    0.69%
    Market CapINR 4.47M
    VolumeINR 1,742
    8568
    INR 0.00006461
    2.16%
    Market CapINR 4.46M
    VolumeINR 230,891

    Data provided by Coingecko API