VR1 (VR1) Live Price

VR1 logo
VR1VR1
BRL 0.000401+ 2.13%
Market Cap
BRL 268,299
3.93%
Volume (24)
BRL 414
0.00%
Circulating Supply
669,029,620 VR1
Issue Date
-

Data provided by Coingecko API

VR1 price Statistics

VR1 Price Today

VR1 Price
BRL 0.00040103

Price Change

BRL 0.00000835
2.13%
24h Low / 24h High
BRL 0.00039258 / BRL 0.00040146

Trading Volume

BRL 413.8
0.00%
Volume / Market Cap
0.0015423091
Market Dominance
0.0000012395925%
Market Rank
#8511

VR1 Supply

Circulating Supply
669,029,623.011 VR1
Total Supply
989,354,781.446 VR1
Max Supply
1,000,000,000 VR1

VR1 Market Cap

Market Cap
BRL 268,299
3.93%

Fully Diluted
Market Cap

BRL 396,758
3.93%

VR1 Price Yesterday

Yesterday's Low / High
BRL 0.00038587597 / BRL 0.00038587597
Yesterday's Open / Close
BRL 0.00038587597 / BRL 0.00038587597
Yesterday's Change
3.93%
Yesterday's Volume
BRL 385.10422

VR1 Price History

7d Low / 7d High
BRL 0.000070601909 / BRL 0.00013743474
30d Low / 30d High
BRL 0.00038346721 / BRL 0.00039884783
90d Low / 90d High
BRL 0.00038346721 / BRL 0.00055719299
52 Week Low / 52 Week High
BRL 0.00038346721 / BRL 0.0007724901
All Time High4월 25일, 2025 (4 months ago)
BRL 0.211297
99.81%
All Time Low6월 27일, 2025 (2 months ago)
BRL 0.0000641
525.26%

Data provided by Coingecko API

VR1 to BRL converter

VR1
VR1VR1
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VR1 Safely with 3Commas

Use a proven backtested strategy for VR1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VR1 Price Chart (VR1 to BRL)

    VR1BRL by TradingView

    VR1 Exchanges

    Instant crypto to crypto exchange coming soon!

    VR1 Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.000386
    BRL 0
    BRL 0.000386
    BRL 0.000386
    2025. 8. 30.
    BRL 0.000394
    BRL 0.000386
    BRL 0.000396
    BRL 0.000383
    2025. 8. 29.
    BRL 0.000407
    BRL 0.000394
    BRL 0.000408
    BRL 0.00039
    2025. 8. 28.
    BRL 0.000458
    BRL 0.000407
    BRL 0.000458
    BRL 0.000407
    2025. 8. 27.
    BRL 0.000532
    BRL 0.000458
    BRL 0.000557
    BRL 0.00046
    2025. 8. 26.
    BRL 0.000519
    BRL 0.000532
    BRL 0.000534
    BRL 0.000503
    2025. 8. 25.
    BRL 0.000764
    BRL 0.000519
    BRL 0.000772
    BRL 0.000526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 40 minutes and 41 seconds

    Explore Our Other Products for VR1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,735
    0.60%
    Market CapBRL 2.18T
    VolumeBRL 34.64B
    2
    BRL 4,481.94
    0.27%
    Market CapBRL 540.58B
    VolumeBRL 25.91B
    3
    BRL 2.83
    0.34%
    Market CapBRL 168.46B
    VolumeBRL 6.05B
    5
    BRL 862.97
    0.24%
    Market CapBRL 120.17B
    VolumeBRL 1.19B
    6
    BRL 203.51
    0.84%
    Market CapBRL 110.02B
    VolumeBRL 6.38B
    9
    BRL 0.22
    0.22%
    Market CapBRL 33.05B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    8507
    BRL 0.00026772
    0.64%
    Market CapBRL 268,992
    VolumeBRL 1,601
    8508
    BRL 0.00026874
    10.25%
    Market CapBRL 268,587
    VolumeBRL 47,256
    8509
    BRL 0.00026732
    0%
    Market CapBRL 267,461
    VolumeBRL 46
    8510
    BRL 0.0002696
    2.96%
    Market CapBRL 267,419
    VolumeBRL 215
    8512
    BRL 0.00026857
    1.42%
    Market CapBRL 268,097
    VolumeBRL 548

    Data provided by Coingecko API