VR1 (VR1) Live Price

VR1 logo
VR1VR1
GBP 0.000056 -2.95%
Market Cap
GBP 37,275
2.97%
Volume (24)
GBP 474
0.33%
Circulating Supply
669,029,620 VR1
Issue Date
-

Data provided by Coingecko API

VR1 price Statistics

VR1 Price Today

VR1 Price
GBP 0.00005572

Price Change

GBP -0.0000016948106
2.95%
24h Low / 24h High
GBP 0.00005524 / GBP 0.00005788

Trading Volume

GBP 473.97
0.33%
Volume / Market Cap
0.012715493
Market Dominance
0.0000012727834%
Market Rank
#8565

VR1 Supply

Circulating Supply
669,029,623.011 VR1
Total Supply
989,309,013.371 VR1
Max Supply
1,000,000,000 VR1

VR1 Market Cap

Market Cap
GBP 37,275
2.97%

Fully Diluted
Market Cap

GBP 55,120
0.77%

VR1 Price Yesterday

Yesterday's Low / High
GBP 0.000056055645 / GBP 0.000056242718
Yesterday's Open / Close
GBP 0.000056242718 / GBP 0.000056055645
Yesterday's Change
0.76%
Yesterday's Volume
GBP 28.606565

VR1 Price History

7d Low / 7d High
GBP 0.000069286743 / GBP 0.000077788923
30d Low / 30d High
GBP 0.000053742812 / GBP 0.000057460256
90d Low / 90d High
GBP 0.000051151769 / GBP 0.000057460256
52 Week Low / 52 Week High
GBP 0.000051151769 / GBP 0.000062589227
All Time High4월 25일, 2025 (4 months ago)
GBP 0.02793812
99.80%
All Time Low6월 27일, 2025 (2 months ago)
GBP 0.00000851
553.98%

Data provided by Coingecko API

VR1 to GBP converter

VR1
VR1VR1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VR1 Safely with 3Commas

Use a proven backtested strategy for VR1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VR1 Price Chart (VR1 to GBP)

    VR1GBP by TradingView

    VR1 Exchanges

    Instant crypto to crypto exchange coming soon!

    VR1 Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000056
    GBP 0
    GBP 0.000057
    GBP 0.000056
    2025. 9. 2.
    GBP 0.000053
    GBP 0.000056
    GBP 0.000056
    GBP 0.000053
    2025. 8. 31.
    GBP 0.000053
    GBP 0
    GBP 0.000053
    GBP 0.000053
    2025. 8. 30.
    GBP 0.000054
    GBP 0.000053
    GBP 0.000054
    GBP 0.000052
    2025. 8. 29.
    GBP 0.000056
    GBP 0.000054
    GBP 0.000056
    GBP 0.000053
    2025. 8. 28.
    GBP 0.000063
    GBP 0.000056
    GBP 0.000063
    GBP 0.000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 53 minutes and 49 seconds

    Explore Our Other Products for VR1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,490
    2.45%
    Market CapGBP 2.18T
    VolumeGBP 35.76B
    2
    GBP 4,301.43
    4.04%
    Market CapGBP 520.01B
    VolumeGBP 30.35B
    4
    GBP 2.81
    2.09%
    Market CapGBP 167.31B
    VolumeGBP 4.49B
    5
    GBP 844.25
    1.90%
    Market CapGBP 117.56B
    VolumeGBP 943.17M
    6
    GBP 203.91
    3.57%
    Market CapGBP 110.5B
    VolumeGBP 5.04B
    9
    GBP 0.212341
    3.08%
    Market CapGBP 32.04B
    VolumeGBP 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    8562
    GBP 0.00003738
    1.95%
    Market CapGBP 37,378
    VolumeGBP 1,184
    8563
    GBP 0.00003728
    5.78%
    Market CapGBP 37,324
    VolumeGBP 188
    8564
    GBP 0.00003731
    5.60%
    Market CapGBP 37,300
    VolumeGBP 225
    8566
    GBP 0.00000001
    1.39%
    Market CapGBP 37,237
    VolumeGBP 15
    8567
    Market CapGBP 37,221
    VolumeGBP 58

    Data provided by Coingecko API