VR1 (VR1) Live Price

VR1 logo
VR1VR1
JPY 0.001696+ 6.22%
Market Cap
JPY 1.14M
7.02%
Volume (24)
JPY 73,221
4.09%
Circulating Supply
669,029,620 VR1
Issue Date
-

Data provided by Coingecko API

VR1 price Statistics

VR1 Price Today

VR1 Price
JPY 0.00169647

Price Change

JPY 0.00009928
6.22%
24h Low / 24h High
JPY 0.00159719 / JPY 0.00188936

Trading Volume

JPY 73,221
4.09%
Volume / Market Cap
0.064077073
Market Dominance
<0.000001%
Market Rank
#11736

VR1 Supply

Circulating Supply
669,029,623.011 VR1
Total Supply
984,398,970.489 VR1
Max Supply
1,000,000,000 VR1

VR1 Market Cap

Market Cap
JPY 1,142,702
7.02%

Fully Diluted
Market Cap

JPY 1,681,353
5.77%

VR1 Price Yesterday

Yesterday's Low / High
JPY 0.0017816241 / JPY 0.0018436879
Yesterday's Open / Close
JPY 0.0018436879 / JPY 0.0017816241
Yesterday's Change
6.41%
Yesterday's Volume
JPY 70,574.726

VR1 Price History

7d Low / 7d High
JPY 0.000010738441 / JPY 0.00012280115
30d Low / 30d High
JPY 0.0015885358 / JPY 0.0025395828
90d Low / 90d High
JPY 0.0015885358 / JPY 0.01816536
52 Week Low / 52 Week High
JPY 0.0015885358 / JPY 0.01816536
All Time HighApr 25, 2025 (5 months ago)
JPY 5.32
99.97%
All Time LowSep 24, 2025 (1 days ago)
JPY 0.00158493
7.04%

Data provided by Coingecko API

VR1 to JPY converter

VR1
VR1VR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VR1 Price Chart (VR1 to JPY)

VR1JPY by TradingView

VR1 Exchanges

Instant crypto to crypto exchange coming soon!

VR1 Historical Price Data (JPY)

Date
9/24/2025
JPY 0.001595
JPY 0
JPY 0.001844
JPY 0.001589
9/23/2025
JPY 0.016321
JPY 0.001595
JPY 0.016681
JPY 0.001601
9/22/2025
JPY 0.017857
JPY 0.016321
JPY 0.017857
JPY 0.016147
9/21/2025
JPY 0.017837
JPY 0.017857
JPY 0.018165
JPY 0.017837
9/19/2025
JPY 0.01744
JPY 0
JPY 0.017462
JPY 0.016723
9/18/2025
JPY 0.017211
JPY 0.01744
JPY 0.017501
JPY 0.016884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 10 minutes and 7 seconds

Explore Our Other Products for VR1

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,273
1.61%
Market CapJPY 2.22T
VolumeJPY 54.1B
2
JPY 3,990.05
4.65%
Market CapJPY 480.78B
VolumeJPY 45.16B
4
JPY 2.83
1.96%
Market CapJPY 168.95B
VolumeJPY 7.31B
5
JPY 989.7
2.84%
Market CapJPY 137.48B
VolumeJPY 2.22B
6
JPY 199.87
5.97%
Market CapJPY 108.66B
VolumeJPY 8.61B
8
JPY 0.230385
5.29%
Market CapJPY 34.8B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

11733
JPY 0.00113475
0%
Market CapJPY 1.13M
VolumeJPY 68,557
11734
JPY 0.00073723
0%
Market CapJPY 1.11M
VolumeJPY 1.22M
11735
JPY 0.00114598
8.51%
Market CapJPY 1.15M
VolumeJPY 1,515
11738
JPY 0.00113773
0%
Market CapJPY 1.14M
VolumeJPY 128,413
11740
JPY 1.39
0.60%
Market CapJPY 1.14M
VolumeJPY 3,486

Data provided by Coingecko API