VR1 (VR1) Live Price

VR1 logo
VR1VR1
JPY 0.011143 -0.36%
Market Cap
JPY 7.46M
0.35%
Volume (24)
JPY 5,668
0.32%
Circulating Supply
669,029,620 VR1
Issue Date
-

Data provided by Coingecko API

VR1 price Statistics

VR1 Price Today

VR1 Price
JPY 0.01114304

Price Change

JPY -0.000040670723
0.36%
24h Low / 24h High
JPY 0.01113687 / JPY 0.01143956

Trading Volume

JPY 5,667.65
0.32%
Volume / Market Cap
0.00076024581
Market Dominance
0.0000012780442%
Market Rank
#8572

VR1 Supply

Circulating Supply
669,029,623.011 VR1
Total Supply
989,309,013.371 VR1
Max Supply
1,000,000,000 VR1

VR1 Market Cap

Market Cap
JPY 7,455,023
0.35%

Fully Diluted
Market Cap

JPY 11,023,909
0.28%

VR1 Price Yesterday

Yesterday's Low / High
JPY 0.011156395 / JPY 0.011191596
Yesterday's Open / Close
JPY 0.011191596 / JPY 0.011156395
Yesterday's Change
0.28%
Yesterday's Volume
JPY 5,692.348

VR1 Price History

7d Low / 7d High
JPY 0.000069286743 / JPY 0.000083562453
30d Low / 30d High
JPY 0.010675427 / JPY 0.011439559
90d Low / 90d High
JPY 0.01019693 / JPY 0.011439559
52 Week Low / 52 Week High
JPY 0.01019693 / JPY 0.012450736
All Time HighApr 25, 2025 (4 months ago)
JPY 5.32
99.79%
All Time LowJun 27, 2025 (2 months ago)
JPY 0.00169005
559.37%

Data provided by Coingecko API

VR1 to JPY converter

VR1
VR1VR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VR1 Safely with 3Commas

Use a proven backtested strategy for VR1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VR1 Price Chart (VR1 to JPY)

    VR1JPY by TradingView

    VR1 Exchanges

    Instant crypto to crypto exchange coming soon!

    VR1 Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.011201
    JPY 0
    JPY 0.01144
    JPY 0.011156
    9/2/2025
    JPY 0.010596
    JPY 0.011201
    JPY 0.011144
    JPY 0.010595
    8/31/2025
    JPY 0.010446
    JPY 0
    JPY 0.010446
    JPY 0.010446
    8/30/2025
    JPY 0.010675
    JPY 0.010446
    JPY 0.010711
    JPY 0.010381
    8/29/2025
    JPY 0.011046
    JPY 0.010675
    JPY 0.01107
    JPY 0.010564
    8/28/2025
    JPY 0.012451
    JPY 0.011046
    JPY 0.012451
    JPY 0.01105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 18 minutes and 41 seconds

    Explore Our Other Products for VR1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,288
    0.32%
    Market CapJPY 2.22T
    VolumeJPY 34.64B
    2
    JPY 4,397.92
    1.71%
    Market CapJPY 530.44B
    VolumeJPY 30.49B
    3
    JPY 2.84
    0.25%
    Market CapJPY 169.21B
    VolumeJPY 4.08B
    5
    JPY 849.82
    0.19%
    Market CapJPY 118.38B
    VolumeJPY 859.91M
    6
    JPY 207.95
    0.84%
    Market CapJPY 112.41B
    VolumeJPY 6.19B
    9
    JPY 0.216493
    0.79%
    Market CapJPY 32.67B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    8569
    JPY 0.00746852
    1.90%
    Market CapJPY 7.47M
    VolumeJPY 212,504
    8570
    JPY 0.00745635
    1.31%
    Market CapJPY 7.46M
    VolumeJPY 1,462
    8571
    JPY 0.00747129
    7.75%
    Market CapJPY 7.46M
    VolumeJPY 391,685
    8566
    JPY 0.0112911
    3.40%
    Market CapJPY 7.45M
    VolumeJPY 4,021
    8573
    JPY 0.00000749
    0%
    Market CapJPY 7.39M
    VolumeJPY 8,380

    Data provided by Coingecko API