VR1 (VR1) Live Price

VR1 logo
VR1VR1
JPY 0.098084+ 18.97%
Market Cap
JPY 65.63M
19.21%
Volume (24)
JPY 798,448
1.32%
Circulating Supply
669,029,620 VR1
Issue Date
-

Data provided by Coingecko API

VR1 price Statistics

VR1 Price Today

VR1 Price
JPY 0.098084

Price Change

JPY 0.01564218
18.97%
24h Low / 24h High
JPY 0.080937 / JPY 0.101262

Trading Volume

JPY 798,448
1.32%
Volume / Market Cap
0.012166594
Market Dominance
0.000011288007%
Market Rank
#4953

VR1 Supply

Circulating Supply
669,029,623.011 VR1
Total Supply
991,613,836.975 VR1
Max Supply
1,000,000,000 VR1

VR1 Market Cap

Market Cap
JPY 65,626,254
19.21%

Fully Diluted
Market Cap

JPY 97,269,089
16.15%

VR1 Price Yesterday

Yesterday's Low / High
JPY 0.084187189 / JPY 0.084713885
Yesterday's Open / Close
JPY 0.084187189 / JPY 0.084713885
Yesterday's Change
16.14%
Yesterday's Volume
JPY 210,777.63

VR1 Price History

7d Low / 7d High
JPY 0.00049255152 / JPY 0.0014522466
30d Low / 30d High
JPY 0.079740334 / JPY 0.085418061
90d Low / 90d High
JPY 0.074657477 / JPY 0.1132568
52 Week Low / 52 Week High
JPY 0.072597661 / JPY 0.21356193
All Time HighApr 25, 2025 (2 months ago)
JPY 5.32
98.15%
All Time LowJun 27, 2025 (19 days ago)
JPY 0.00169005
5722.74%

Data provided by Coingecko API

VR1 to JPY converter

VR1
VR1VR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VR1 Price Chart (VR1 to JPY)

VR1JPY by TradingView

VR1 Exchanges

Instant crypto to crypto exchange coming soon!

VR1 Historical Price Data (JPY)

Date
7/16/2025
JPY 0.082449
JPY 0
JPY 0.085418
JPY 0.07974
7/15/2025
JPY 0.097956
JPY 0.082449
JPY 0.097956
JPY 0.08085
7/14/2025
JPY 0.083505
JPY 0.097956
JPY 0.113257
JPY 0.083357
7/13/2025
JPY 0.074562
JPY 0.083505
JPY 0.08248
JPY 0.073583
7/12/2025
JPY 0.155705
JPY 0.074562
JPY 0.161781
JPY 0.072598
7/11/2025
JPY 0.208611
JPY 0.155705
JPY 0.213562
JPY 0.153989
7/10/2025
JPY 0.172466
JPY 0.208611
JPY 0.208161
JPY 0.172466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,763
0.59%
Market CapJPY 2.36T
VolumeJPY 51.51B
2
JPY 3,423.82
5.11%
Market CapJPY 413.58B
VolumeJPY 63.89B
3
JPY 3.23
7.54%
Market CapJPY 191.48B
VolumeJPY 12.61B
5
JPY 724.88
3.01%
Market CapJPY 105.79B
VolumeJPY 2.78B
6
JPY 174.39
3.96%
Market CapJPY 93.83B
VolumeJPY 19.81B
8
JPY 0.214078
4.87%
Market CapJPY 32.16B
VolumeJPY 11.49B

Data provided by Coingecko API

More Cryptocurrencies

4946
JPY 0.952901
1.40%
Market CapJPY 66.36M
VolumeJPY 2.04M
4995
JPY 0.066378
6.29%
Market CapJPY 66.33M
VolumeJPY 44.34M
4943
JPY 0.14904
14.75%
Market CapJPY 66.24M
VolumeJPY 398,742
4948
JPY 0.066174
1.97%
Market CapJPY 66.17M
VolumeJPY 260,217
4951
JPY 0.00000016
3.61%
Market CapJPY 66.08M
VolumeJPY 26.97M

Data provided by Coingecko API