VR1 (VR1) Live Price

VR1 logo
VR1VR1
JPY 3.59 -4.03%
Market Cap
JPY 1.83B
4.30%
Volume (24)
JPY 29,270,903
4.87%
Circulating Supply
510,225,760 VR1
Issue Date
-

Data provided by Coingecko API

VR1 price Statistics

VR1 Price Today

VR1 Price
JPY 3.59

Price Change

JPY -0.15073478
4.03%
24h Low / 24h High
JPY 3.55 / JPY 3.88

Trading Volume

JPY 29,270,903
4.87%
Volume / Market Cap
0.015992218
Market Dominance
0.00035176901%
Market Rank
#1453

VR1 Supply

Circulating Supply
510,225,756.349 VR1
Total Supply
995,225,756.349 VR1
Max Supply
1,000,000,000 VR1

VR1 Market Cap

Market Cap
JPY 1,830,321,700
4.30%

Fully Diluted
Market Cap

JPY 3,570,151,600
4.09%

VR1 Price Yesterday

Yesterday's Low / High
JPY 3.7338901 / JPY 3.7462989
Yesterday's Open / Close
JPY 3.7462989 / JPY 3.7338901
Yesterday's Change
4.01%
Yesterday's Volume
JPY 26,810,481

VR1 Price History

7d Low / 7d High
JPY 0.022184375 / JPY 0.02829451
30d Low / 30d High
JPY 3.7338901 / JPY 3.9880252
90d Low / 90d High
JPY 3.2172502 / JPY 4.1060875
52 Week Low / 52 Week High
JPY 3.2172502 / JPY 4.1060875
All Time HighApr 25, 2025 (28 days ago)
JPY 5.32
32.53%
All Time LowMay 4, 2025 (19 days ago)
JPY 2.39
49.90%

Data provided by Coingecko API

VR1 to JPY converter

VR1
VR1VR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VR1 Price Chart (VR1 to JPY)

VR1JPY by TradingView

VR1 Exchanges

Instant crypto to crypto exchange coming soon!

VR1 Historical Price Data (JPY)

Date
5/22/2025
JPY 3.988025
JPY 0
JPY 3.988025
JPY 3.73389
5/21/2025
JPY 3.888001
JPY 3.988025
JPY 3.969927
JPY 3.754024
5/20/2025
JPY 4.047141
JPY 3.888001
JPY 4.106087
JPY 3.905066
5/19/2025
JPY 3.573381
JPY 4.047141
JPY 4.056817
JPY 3.21725
5/18/2025
JPY 3.550089
JPY 3.573381
JPY 3.731264
JPY 3.547792
5/17/2025
JPY 3.661523
JPY 3.550089
JPY 3.661523
JPY 3.535233
5/16/2025
JPY 3.743005
JPY 3.661523
JPY 3.812529
JPY 3.651801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,592
2.23%
Market CapJPY 2.16T
VolumeJPY 48.04B
2
JPY 2,558.56
3.04%
Market CapJPY 308.88B
VolumeJPY 30.75B
4
JPY 2.34
3.32%
Market CapJPY 137.59B
VolumeJPY 3.7B
5
JPY 664.3
2.38%
Market CapJPY 96.91B
VolumeJPY 1.22B
6
JPY 178.02
0.20%
Market CapJPY 92.6B
VolumeJPY 7.26B
8
JPY 0.232273
3.26%
Market CapJPY 34.7B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

1450
JPY 1.28
4.61%
Market CapJPY 1.84B
VolumeJPY 16.13M
1451
JPY 104.8
1.17%
Market CapJPY 1.84B
VolumeJPY 2.41M
1452
JPY 160.66
1.19%
Market CapJPY 1.84B
VolumeJPY 16.42M
1454
JPY 54.29
4.05%
Market CapJPY 1.83B
VolumeJPY 8.1M
1455
JPY 27.6
3.50%
Market CapJPY 1.83B
VolumeJPY 98.29M

Data provided by Coingecko API