VYPER.WIN (VYPER) Live Price

VYPER.WIN logo
VYPERVYPER.WIN
JPY 0.090445 -5.25%
Market Cap
JPY 51.62M
5.33%
Volume (24)
JPY 198,693
24.91%
Circulating Supply
570,611,770 VYPER
Issue Date
-

Data provided by Coingecko API

VYPER price Statistics

VYPER.WIN Price Today

VYPER.WIN Price
JPY 0.090445

Price Change

JPY -0.0050075443
5.25%
24h Low / 24h High
JPY 0.088267 / JPY 0.095972

Trading Volume

JPY 198,693
24.91%
Volume / Market Cap
0.0038490298
Market Dominance
0.0000087963057%
Market Rank
#5563

VYPER.WIN Supply

Circulating Supply
570,611,770.451 VYPER
Total Supply
570,611,770.451 VYPER
Max Supply
0 VYPER

VYPER.WIN Market Cap

Market Cap
JPY 51,621,580
5.33%

Fully Diluted
Market Cap

JPY 51,621,580
3.72%

VYPER.WIN Price Yesterday

Yesterday's Low / High
JPY 0.092462075 / JPY 0.09546125
Yesterday's Open / Close
JPY 0.092462075 / JPY 0.09546125
Yesterday's Change
3.74%
Yesterday's Volume
JPY 399,295.07

VYPER.WIN Price History

7d Low / 7d High
JPY 0.00060255201 / JPY 0.0008967673
30d Low / 30d High
JPY 0.092462075 / JPY 0.10444809
90d Low / 90d High
JPY 0.092462075 / JPY 0.12325382
52 Week Low / 52 Week High
JPY 0.092462075 / JPY 0.13236734
All Time High11월 9일, 2024 (9 months ago)
JPY 10.2
99.11%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.03676609
145.91%

Data provided by Coingecko API

VYPER to JPY converter

VYPER.WIN
VYPER.WINVYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYPER Safely with 3Commas

Use a proven backtested strategy for VYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VYPER.WIN Price Chart (VYPER to JPY)

    VYPERJPY by TradingView

    VYPER.WIN Exchanges

    Instant crypto to crypto exchange coming soon!

    VYPER.WIN Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.102896
    JPY 0
    JPY 0.104448
    JPY 0.092462
    2025. 8. 26.
    JPY 0.113953
    JPY 0
    JPY 0.113953
    JPY 0.107703
    2025. 8. 25.
    JPY 0.12761
    JPY 0.113953
    JPY 0.129265
    JPY 0.106463
    2025. 8. 23.
    JPY 0.127413
    JPY 0
    JPY 0.127837
    JPY 0.118977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 41 seconds

    Explore Our Other Products for VYPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,598
    0.21%
    Market CapJPY 2.16T
    VolumeJPY 28.38B
    2
    JPY 4,349.22
    0.28%
    Market CapJPY 525.08B
    VolumeJPY 18.86B
    4
    JPY 2.81
    0.14%
    Market CapJPY 167.1B
    VolumeJPY 3.36B
    5
    JPY 860.19
    0.16%
    Market CapJPY 119.69B
    VolumeJPY 743.2M
    6
    JPY 200.81
    1.32%
    Market CapJPY 108.65B
    VolumeJPY 5.95B
    9
    JPY 0.215452
    1.27%
    Market CapJPY 32.48B
    VolumeJPY 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5560
    JPY 0.0000052
    10.00%
    Market CapJPY 51.71M
    VolumeJPY 555,478
    5561
    JPY 0.01814252
    0.45%
    Market CapJPY 51.68M
    VolumeJPY 18,242
    5562
    JPY 0.051916
    5.71%
    Market CapJPY 51.65M
    VolumeJPY 420,349
    5564
    JPY 754,567
    0.20%
    Market CapJPY 51.6M
    VolumeJPY 0
    5565
    JPY 0.992118
    1.61%
    Market CapJPY 51.54M
    VolumeJPY 1.03M

    Data provided by Coingecko API