VYPER.WIN (VYPER) Live Price

VYPER.WIN logo
VYPERVYPER.WIN
INR 0.054143 -5.49%
Market Cap
INR 30.89M
5.49%
Volume (24)
INR 128,007
24.91%
Circulating Supply
570,611,770 VYPER
Issue Date
-

Data provided by Coingecko API

VYPER price Statistics

VYPER.WIN Price Today

VYPER.WIN Price
INR 0.054143

Price Change

INR -0.0031458022
5.49%
24h Low / 24h High
INR 0.052932 / INR 0.05754

Trading Volume

INR 128,007
24.91%
Volume / Market Cap
0.0041433572
Market Dominance
0.0000088368437%
Market Rank
#5557

VYPER.WIN Supply

Circulating Supply
570,611,770.451 VYPER
Total Supply
570,611,770.451 VYPER
Max Supply
0 VYPER

VYPER.WIN Market Cap

Market Cap
INR 30,894,512
5.49%

Fully Diluted
Market Cap

INR 30,894,512
3.89%

VYPER.WIN Price Yesterday

Yesterday's Low / High
INR 0.055436056 / INR 0.057234225
Yesterday's Open / Close
INR 0.055436056 / INR 0.057234225
Yesterday's Change
3.89%
Yesterday's Volume
INR 239,399.17

VYPER.WIN Price History

7d Low / 7d High
INR 0.00060255201 / INR 0.0008967673
30d Low / 30d High
INR 0.055436056 / INR 0.062407948
90d Low / 90d High
INR 0.055436056 / INR 0.073299743
52 Week Low / 52 Week High
INR 0.055436056 / INR 0.078316033
All Time High11월 9일, 2024 (9 months ago)
INR 5.64
99.04%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.02172211
149.25%

Data provided by Coingecko API

VYPER to INR converter

VYPER.WIN
VYPER.WINVYPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYPER Safely with 3Commas

Use a proven backtested strategy for VYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VYPER.WIN Price Chart (VYPER to INR)

    VYPERINR by TradingView

    VYPER.WIN Exchanges

    Instant crypto to crypto exchange coming soon!

    VYPER.WIN Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.061385
    INR 0
    INR 0.062408
    INR 0.055436
    2025. 8. 26.
    INR 0.067524
    INR 0
    INR 0.067693
    INR 0.064045
    2025. 8. 25.
    INR 0.075677
    INR 0.067524
    INR 0.076727
    INR 0.063146
    2025. 8. 23.
    INR 0.075709
    INR 0
    INR 0.075961
    INR 0.070697

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 32 minutes and 21 seconds

    Explore Our Other Products for VYPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,744
    0.80%
    Market CapINR 2.16T
    VolumeINR 30.88B
    2
    INR 4,346.5
    0.25%
    Market CapINR 523.96B
    VolumeINR 20.19B
    4
    INR 2.81
    0.07%
    Market CapINR 166.94B
    VolumeINR 4.22B
    5
    INR 857.54
    0.05%
    Market CapINR 119.35B
    VolumeINR 790.43M
    6
    INR 200.46
    0.95%
    Market CapINR 108.35B
    VolumeINR 6.49B
    9
    INR 0.214836
    1.30%
    Market CapINR 32.35B
    VolumeINR 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    5555
    INR 0.01086926
    0.48%
    Market CapINR 30.97M
    VolumeINR 10,929
    5556
    INR 0.03100804
    1.45%
    Market CapINR 30.92M
    VolumeINR 569,323
    5558
    INR 452,553
    0.18%
    Market CapINR 30.92M
    VolumeINR 0
    5566
    INR 0.598834
    2.14%
    Market CapINR 30.88M
    VolumeINR 619,640
    5559
    INR 0.03090487
    6.08%
    Market CapINR 30.88M
    VolumeINR 247,437

    Data provided by Coingecko API