w.ai (Parked) (SN39) Live Price

w.ai (Parked) logo
SN39w.ai (Parked)
GBP 4.87+ 1.06%
Market Cap
GBP 9.09M
2.22%
Volume (24)
GBP 1,194,106
4.48%
Circulating Supply
1,854,867 SN39
Issue Date
-

Data provided by Coingecko API

SN39 price Statistics

w.ai (Parked) Price Today

w.ai (Parked) Price
GBP 4.87

Price Change

GBP 0.050863
1.06%
24h Low / 24h High
GBP 4.44 / GBP 4.91

Trading Volume

GBP 1,194,106
4.48%
Volume / Market Cap
0.13140219
Market Dominance
0.00031113022%
Market Rank
#1622

w.ai (Parked) Supply

Circulating Supply
1,854,867.389 SN39
Total Supply
1,854,867.389 SN39
Max Supply
21,000,000 SN39

w.ai (Parked) Market Cap

Market Cap
GBP 9,087,413
2.22%

Fully Diluted
Market Cap

GBP 9,087,413
7.45%

w.ai (Parked) Price Yesterday

Yesterday's Low / High
GBP 4.4933675 / GBP 4.6258577
Yesterday's Open / Close
GBP 4.4933675 / GBP 4.6258577
Yesterday's Change
6.81%
Yesterday's Volume
GBP 621,701.94

w.ai (Parked) Price History

7d Low / 7d High
GBP 5.4463455 / GBP 7.1784164
30d Low / 30d High
GBP 4.4933675 / GBP 5.2493623
90d Low / 90d High
GBP 4.0573967 / GBP 5.3083025
52 Week Low / 52 Week High
GBP 4.0573967 / GBP 5.3083025
All Time High6월 29일, 2025 (1 months ago)
GBP 11.48
57.54%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.385998
1163.14%

Data provided by Coingecko API

SN39 to GBP converter

w.ai (Parked)
w.ai (Parked)SN39
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN39 Safely with 3Commas

Use a proven backtested strategy for SN39 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time w.ai (Parked) Price Chart (SN39 to GBP)

    SN39GBP by TradingView

    w.ai (Parked) Exchanges

    Instant crypto to crypto exchange coming soon!

    w.ai (Parked) Historical Price Data (GBP)

    Date
    2025. 8. 25.
    GBP 5.006892
    GBP 0
    GBP 5.006892
    GBP 4.493367
    2025. 8. 24.
    GBP 5.308303
    GBP 5.006892
    GBP 5.308303
    GBP 4.997685
    2025. 8. 23.
    GBP 4.475546
    GBP 5.308303
    GBP 5.268183
    GBP 4.308912
    2025. 8. 22.
    GBP 4.22079
    GBP 4.475546
    GBP 4.49131
    GBP 4.057397
    2025. 8. 21.
    GBP 4.717261
    GBP 4.22079
    GBP 4.717261
    GBP 4.19021
    2025. 8. 20.
    GBP 4.774861
    GBP 4.717261
    GBP 4.937049
    GBP 4.705763
    2025. 8. 19.
    GBP 4.66758
    GBP 4.774861
    GBP 4.858564
    GBP 4.430603

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 36 minutes and 56 seconds

    Explore Our Other Products for SN39

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,202
    1.81%
    Market CapGBP 2.19T
    VolumeGBP 59.36B
    2
    GBP 4,426.17
    5.42%
    Market CapGBP 534.31B
    VolumeGBP 53.56B
    3
    GBP 2.92
    2.01%
    Market CapGBP 173.73B
    VolumeGBP 6.61B
    5
    GBP 846.09
    3.09%
    Market CapGBP 117.9B
    VolumeGBP 2.3B
    6
    GBP 189.02
    7.16%
    Market CapGBP 102.22B
    VolumeGBP 10.83B
    10
    GBP 0.211212
    6.60%
    Market CapGBP 31.86B
    VolumeGBP 3.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1624
    Market CapGBP 9.13M
    VolumeGBP 579,407
    1620
    GBP 0.757695
    0.30%
    Market CapGBP 9.13M
    VolumeGBP 44,018
    1621
    GBP 0.053469
    0.41%
    Market CapGBP 9.09M
    VolumeGBP 19.64M
    1626
    GBP 0.090649
    10.41%
    Market CapGBP 9.07M
    VolumeGBP 159,252
    1625
    GBP 0.02627738
    4.01%
    Market CapGBP 9.07M
    VolumeGBP 1.09M

    Data provided by Coingecko API