W3GG (W3GG) Live Price

W3GG logo
W3GGW3GG
JPY 0.797257+ 1.43%
Market Cap
JPY 66.81M
0.78%
Volume (24)
JPY 1,810,216
0.73%
Circulating Supply
83,790,503 W3GG
Issue Date
-

Data provided by Coingecko API

W3GG price Statistics

W3GG Price Today

W3GG Price
JPY 0.797257

Price Change

JPY 0.01123942
1.43%
24h Low / 24h High
JPY 0.786017 / JPY 0.812128

Trading Volume

JPY 1,810,216
0.73%
Volume / Market Cap
0.027095418
Market Dominance
0.000011186762%
Market Rank
#5070

W3GG Supply

Circulating Supply
83,790,503.002 W3GG
Total Supply
999,995,165.5 W3GG
Max Supply
1,000,000,000 W3GG

W3GG Market Cap

Market Cap
JPY 66,808,935
0.78%

Fully Diluted
Market Cap

JPY 797,329,170
1.49%

W3GG Price Yesterday

Yesterday's Low / High
JPY 0.8092977 / JPY 0.80954023
Yesterday's Open / Close
JPY 0.80954023 / JPY 0.8092977
Yesterday's Change
1.50%
Yesterday's Volume
JPY 2,324,596.4

W3GG Price History

7d Low / 7d High
JPY 0.0048912045 / JPY 0.0057130552
30d Low / 30d High
JPY 0.75754573 / JPY 0.80954023
90d Low / 90d High
JPY 0.75166564 / JPY 0.8172462
52 Week Low / 52 Week High
JPY 0.75166564 / JPY 0.88375436
All Time High7월 30일, 2025 (3 months ago)
JPY 23.37
96.59%
All Time Low11월 4일, 2025 (3 days ago)
JPY 0.731066
9.06%

Data provided by Coingecko API

W3GG to JPY converter

W3GG
W3GGW3GG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W3GG Price Chart (W3GG to JPY)

W3GGJPY by TradingView

W3GG Exchanges

Instant crypto to crypto exchange coming soon!

W3GG Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 0.773929
JPY 0
JPY 0.80954
JPY 0.757546
2025. 11. 6.
JPY 0.804448
JPY 0.773929
JPY 0.804448
JPY 0.771118
2025. 11. 5.
JPY 0.77154
JPY 0.804448
JPY 0.808032
JPY 0.75812
2025. 11. 4.
JPY 0.81185
JPY 0.77154
JPY 0.821517
JPY 0.751666
2025. 11. 3.
JPY 0.866235
JPY 0.81185
JPY 0.866235
JPY 0.795266
2025. 11. 2.
JPY 0.879663
JPY 0.866235
JPY 0.879676
JPY 0.862535
2025. 11. 1.
JPY 0.868137
JPY 0.879663
JPY 0.883754
JPY 0.866815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 37 minutes and 30 seconds

Explore Our Other Products for W3GG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,965
0.69%
Market CapJPY 2.03T
VolumeJPY 59.22B
2
JPY 3,392.78
0.66%
Market CapJPY 409.88B
VolumeJPY 24.81B
4
JPY 993.81
1.95%
Market CapJPY 137.09B
VolumeJPY 2.24B
5
JPY 2.27
2.40%
Market CapJPY 136.34B
VolumeJPY 3.79B
6
JPY 157.42
2.74%
Market CapJPY 87.12B
VolumeJPY 4.58B
10
JPY 0.174852
3.09%
Market CapJPY 26.47B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

5068
JPY 0.751093
3.95%
Market CapJPY 66.95M
VolumeJPY 325,935
5067
JPY 0.01819732
1.26%
Market CapJPY 66.94M
VolumeJPY 23,469
5069
JPY 0.081792
1.07%
Market CapJPY 66.84M
VolumeJPY 14.99M
5071
JPY 0.00006706
1.13%
Market CapJPY 66.77M
VolumeJPY 9.08M
5072
JPY 153.39
0.23%
Market CapJPY 66.73M
VolumeJPY 8,233

Data provided by Coingecko API