W3GG (W3GG) Live Price

W3GG logo
W3GGW3GG
JPY 1.61+ 1.66%
Market Cap
JPY 62.78M
1.66%
Volume (24)
JPY 2,421,364
2.58%
Circulating Supply
38,969,770 W3GG
Issue Date
-

Data provided by Coingecko API

W3GG price Statistics

W3GG Price Today

W3GG Price
JPY 1.61

Price Change

JPY 0.02636389
1.66%
24h Low / 24h High
JPY 1.58 / JPY 1.63

Trading Volume

JPY 2,421,364
2.58%
Volume / Market Cap
0.038566418
Market Dominance
0.000014576387%
Market Rank
#4420

W3GG Supply

Circulating Supply
38,969,769.674 W3GG
Total Supply
1,000,000,000 W3GG
Max Supply
1,000,000,000 W3GG

W3GG Market Cap

Market Cap
JPY 62,784,260
1.66%

Fully Diluted
Market Cap

JPY 1,611,101,700
0.70%

W3GG Price Yesterday

Yesterday's Low / High
JPY 1.5985771 / JPY 1.6012738
Yesterday's Open / Close
JPY 1.5985771 / JPY 1.6012738
Yesterday's Change
0.63%
Yesterday's Volume
JPY 2,324,972.1

W3GG Price History

7d Low / 7d High
JPY 0.0098216687 / JPY 0.011154285
30d Low / 30d High
JPY 1.5762018 / JPY 1.6025915
90d Low / 90d High
JPY 1.5321619 / JPY 1.6025915
52 Week Low / 52 Week High
JPY 1.3829695 / JPY 1.6025915
All Time High9월 25일, 2024 (7 months ago)
JPY 5.02
67.85%
All Time Low4월 9일, 2025 (18 days ago)
JPY 1.29
24.70%

Data provided by Coingecko API

W3GG to JPY converter

W3GG
W3GGW3GG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W3GG Price Chart (W3GG to JPY)

W3GGJPY by TradingView

W3GG Exchanges

Instant crypto to crypto exchange coming soon!

W3GG Historical Price Data (JPY)

Date
2025. 4. 26.
JPY 1.576202
JPY 0
JPY 1.602591
JPY 1.576202
2025. 4. 25.
JPY 1.543323
JPY 1.576202
JPY 1.597869
JPY 1.543323
2025. 4. 24.
JPY 1.589605
JPY 1.543323
JPY 1.589605
JPY 1.532162
2025. 4. 23.
JPY 1.547748
JPY 1.589605
JPY 1.58103
JPY 1.54499
2025. 4. 22.
JPY 1.387541
JPY 1.547748
JPY 1.551647
JPY 1.38297
2025. 4. 21.
JPY 1.410115
JPY 1.387541
JPY 1.463573
JPY 1.383557
2025. 4. 20.
JPY 1.443732
JPY 1.410115
JPY 1.445254
JPY 1.409902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,411
0.59%
Market CapJPY 1.87T
VolumeJPY 16.32B
2
JPY 1,814.78
0.40%
Market CapJPY 219.21B
VolumeJPY 11.18B
4
JPY 2.18
0.73%
Market CapJPY 127.34B
VolumeJPY 2.6B
5
JPY 601.45
0.25%
Market CapJPY 87.75B
VolumeJPY 630.86M
6
JPY 147.27
3.08%
Market CapJPY 76.22B
VolumeJPY 2.58B
8
JPY 0.179627
4.31%
Market CapJPY 26.75B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

4416
JPY 598.36
3.90%
Market CapJPY 63.05M
VolumeJPY 37,884
4418
Market CapJPY 62.89M
VolumeJPY 5.64M
4419
JPY 0.62804
7.33%
Market CapJPY 62.8M
VolumeJPY 669,993
4421
JPY 0.02762046
0%
Market CapJPY 61.95M
VolumeJPY 90,595
4422
JPY 1.093
1.07%
Market CapJPY 62.7M
VolumeJPY 339,242

Data provided by Coingecko API