W3GG (W3GG) Live Price

W3GG logo
W3GGW3GG
JPY 1.47 -1.70%
Market Cap
JPY 120.87M
1.76%
Volume (24)
JPY 1,619,327
10.03%
Circulating Supply
82,295,703 W3GG
Issue Date
-

Data provided by Coingecko API

W3GG price Statistics

W3GG Price Today

W3GG Price
JPY 1.47

Price Change

JPY -0.025413573
1.70%
24h Low / 24h High
JPY 1.46 / JPY 1.5

Trading Volume

JPY 1,619,327
10.03%
Volume / Market Cap
0.013397345
Market Dominance
0.000020596093%
Market Rank
#4373

W3GG Supply

Circulating Supply
82,295,703.355 W3GG
Total Supply
999,999,980 W3GG
Max Supply
1,000,000,000 W3GG

W3GG Market Cap

Market Cap
JPY 120,869,250
1.76%

Fully Diluted
Market Cap

JPY 1,468,718,800
1.55%

W3GG Price Yesterday

Yesterday's Low / High
JPY 1.48938 / JPY 1.494308
Yesterday's Open / Close
JPY 1.48938 / JPY 1.494308
Yesterday's Change
1.46%
Yesterday's Volume
JPY 1,150,747.8

W3GG Price History

7d Low / 7d High
JPY 0.0099206828 / JPY 0.010713986
30d Low / 30d High
JPY 1.4768243 / JPY 1.4978053
90d Low / 90d High
JPY 1.4585841 / JPY 1.5479254
52 Week Low / 52 Week High
JPY 1.4585841 / JPY 1.5931222
All Time High7월 30일, 2025 (1 months ago)
JPY 23.37
93.71%
All Time Low7월 2일, 2025 (2 months ago)
JPY 1.17
26.08%

Data provided by Coingecko API

W3GG to JPY converter

W3GG
W3GGW3GG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3GG Safely with 3Commas

Use a proven backtested strategy for W3GG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time W3GG Price Chart (W3GG to JPY)

    W3GGJPY by TradingView

    W3GG Exchanges

    Instant crypto to crypto exchange coming soon!

    W3GG Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 1.477339
    JPY 0
    JPY 1.497805
    JPY 1.477339
    2025. 8. 30.
    JPY 1.462753
    JPY 1.477339
    JPY 1.478226
    JPY 1.461394
    2025. 8. 29.
    JPY 1.512721
    JPY 1.462753
    JPY 1.512721
    JPY 1.458584
    2025. 8. 28.
    JPY 1.533819
    JPY 1.512721
    JPY 1.547925
    JPY 1.49699
    2025. 8. 27.
    JPY 1.560657
    JPY 1.533819
    JPY 1.578906
    JPY 1.527349
    2025. 8. 26.
    JPY 1.481885
    JPY 1.560657
    JPY 1.547272
    JPY 1.465767
    2025. 8. 25.
    JPY 1.593122
    JPY 1.481885
    JPY 1.593122
    JPY 1.473122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 11 minutes and 40 seconds

    Explore Our Other Products for W3GG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,714
    0.06%
    Market CapJPY 2.17T
    VolumeJPY 37.66B
    2
    JPY 4,367.24
    2.31%
    Market CapJPY 527.87B
    VolumeJPY 26.7B
    4
    JPY 2.76
    1.92%
    Market CapJPY 164.43B
    VolumeJPY 6.79B
    5
    JPY 849.59
    1.33%
    Market CapJPY 118.3B
    VolumeJPY 1.43B
    6
    JPY 198.76
    2.63%
    Market CapJPY 107.62B
    VolumeJPY 6.87B
    9
    JPY 0.214126
    1.75%
    Market CapJPY 32.34B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    4370
    Market CapJPY 120.81M
    VolumeJPY 8,054
    4371
    JPY 0.922025
    2.00%
    Market CapJPY 120.96M
    VolumeJPY 5.61M
    4365
    JPY 0.120892
    10.76%
    Market CapJPY 120.89M
    VolumeJPY 2.54M
    4372
    JPY 0.120853
    9.56%
    Market CapJPY 120.85M
    VolumeJPY 11.61M
    4375
    JPY 0.122512
    0.56%
    Market CapJPY 120.73M
    VolumeJPY 1.14M

    Data provided by Coingecko API