W3GG (W3GG) Live Price

W3GG logo
W3GGW3GG
JPY 1.23 -2.79%
Market Cap
JPY 101.98M
2.72%
Volume (24)
JPY 5,013,989
0.73%
Circulating Supply
82,840,130 W3GG
Issue Date
-

Data provided by Coingecko API

W3GG price Statistics

W3GG Price Today

W3GG Price
JPY 1.23

Price Change

JPY -0.035340743
2.79%
24h Low / 24h High
JPY 1.23 / JPY 1.27

Trading Volume

JPY 5,013,989
0.73%
Volume / Market Cap
0.049166463
Market Dominance
0.000017429244%
Market Rank
#4636

W3GG Supply

Circulating Supply
82,840,130.028 W3GG
Total Supply
999,999,980 W3GG
Max Supply
1,000,000,000 W3GG

W3GG Market Cap

Market Cap
JPY 101,979,860
2.72%

Fully Diluted
Market Cap

JPY 1,231,044,100
0.47%

W3GG Price Yesterday

Yesterday's Low / High
JPY 1.2329362 / JPY 1.240837
Yesterday's Open / Close
JPY 1.2329362 / JPY 1.240837
Yesterday's Change
0.56%
Yesterday's Volume
JPY 5,351,943.4

W3GG Price History

7d Low / 7d High
JPY 0.0082333654 / JPY 0.0094123356
30d Low / 30d High
JPY 1.2329362 / JPY 1.2967757
90d Low / 90d High
JPY 1.2329362 / JPY 1.3462379
52 Week Low / 52 Week High
JPY 1.2329362 / JPY 1.3952017
All Time High7월 30일, 2025 (1 months ago)
JPY 23.37
94.73%
All Time Low7월 2일, 2025 (2 months ago)
JPY 1.17
5.59%

Data provided by Coingecko API

W3GG to JPY converter

W3GG
W3GGW3GG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W3GG Price Chart (W3GG to JPY)

W3GGJPY by TradingView

W3GG Exchanges

Instant crypto to crypto exchange coming soon!

W3GG Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 1.294787
JPY 0
JPY 1.294787
JPY 1.232936
2025. 9. 24.
JPY 1.303346
JPY 1.294787
JPY 1.303346
JPY 1.285987
2025. 9. 23.
JPY 1.303925
JPY 1.303346
JPY 1.307328
JPY 1.284597
2025. 9. 22.
JPY 1.369543
JPY 1.303925
JPY 1.369543
JPY 1.3017
2025. 9. 21.
JPY 1.369516
JPY 1.369543
JPY 1.369516
JPY 1.367845
2025. 9. 20.
JPY 1.369918
JPY 1.369516
JPY 1.370331
JPY 1.367255
2025. 9. 19.
JPY 1.395053
JPY 1.369918
JPY 1.395202
JPY 1.369331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 47 minutes and 40 seconds

Explore Our Other Products for W3GG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,638
1.98%
Market CapJPY 2.18T
VolumeJPY 72.89B
2
JPY 3,935.88
2.34%
Market CapJPY 474.78B
VolumeJPY 57.8B
4
JPY 2.76
2.70%
Market CapJPY 164.97B
VolumeJPY 8.79B
5
JPY 947.92
4.48%
Market CapJPY 131.86B
VolumeJPY 3.4B
6
JPY 196.3
4.12%
Market CapJPY 106.72B
VolumeJPY 11.42B
8
JPY 0.226679
2.95%
Market CapJPY 34.21B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

4633
JPY 0.102393
0.64%
Market CapJPY 102.04M
VolumeJPY 4.07M
4634
JPY 0.10198
9.60%
Market CapJPY 102.03M
VolumeJPY 4.1M
4635
JPY 0.103637
15.51%
Market CapJPY 102M
VolumeJPY 3M
4637
JPY 150.05
0.66%
Market CapJPY 101.92M
VolumeJPY 54,040
4639
JPY 0.559442
2.73%
Market CapJPY 101.87M
VolumeJPY 8.84M

Data provided by Coingecko API