W3GG (W3GG) Live Price

W3GG logo
W3GGW3GG
BRL 0.091059 -2.25%
Market Cap
BRL 3.54M
2.39%
Volume (24)
BRL 365,892
1.02%
Circulating Supply
38,969,770 W3GG
Issue Date
-

Data provided by Coingecko API

W3GG price Statistics

W3GG Price Today

W3GG Price
BRL 0.091059

Price Change

BRL -0.0020989799
2.25%
24h Low / 24h High
BRL 0.090693 / BRL 0.093249

Trading Volume

BRL 365,892
1.02%
Volume / Market Cap
0.10324231
Market Dominance
0.000016655582%
Market Rank
#4503

W3GG Supply

Circulating Supply
38,969,769.674 W3GG
Total Supply
1,000,000,000 W3GG
Max Supply
1,000,000,000 W3GG

W3GG Market Cap

Market Cap
BRL 3,544,012
2.39%

Fully Diluted
Market Cap

BRL 90,942,587
1.83%

W3GG Price Yesterday

Yesterday's Low / High
BRL 0.092334243 / BRL 0.092945373
Yesterday's Open / Close
BRL 0.092334243 / BRL 0.092945373
Yesterday's Change
1.71%
Yesterday's Volume
BRL 317,080.72

W3GG Price History

7d Low / 7d High
BRL 0.015021557 / BRL 0.015992341
30d Low / 30d High
BRL 0.092334243 / BRL 0.093210552
90d Low / 90d High
BRL 0.091091305 / BRL 0.095549887
52 Week Low / 52 Week High
BRL 0.091091305 / BRL 0.096379736
All Time High9월 25일, 2024 (4 months ago)
BRL 0.189776
52.07%
All Time Low11월 26일, 2024 (2 months ago)
BRL 0.087327
4.17%

Data provided by Coingecko API

W3GG to BRL converter

W3GG
W3GGW3GG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time W3GG Price Chart (W3GG to BRL)

W3GGBRL by TradingView

W3GG Exchanges

Instant crypto to crypto exchange coming soon!

W3GG Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.093096
BRL 0
BRL 0.093211
BRL 0.092334
2025. 1. 25.
BRL 0.09323
BRL 0.093096
BRL 0.09323
BRL 0.091901
2025. 1. 24.
BRL 0.093011
BRL 0.09323
BRL 0.09555
BRL 0.092963
2025. 1. 23.
BRL 0.091339
BRL 0.093011
BRL 0.093247
BRL 0.091091
2025. 1. 22.
BRL 0.094649
BRL 0.091339
BRL 0.09488
BRL 0.091672
2025. 1. 21.
BRL 0.094058
BRL 0.094649
BRL 0.094901
BRL 0.093065
2025. 1. 20.
BRL 0.092305
BRL 0.094058
BRL 0.09638
BRL 0.091209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,236
4.68%
Market CapBRL 1.99T
VolumeBRL 35.71B
2
BRL 3,154.82
5.90%
Market CapBRL 380.12B
VolumeBRL 19.93B
3
BRL 2.96
5.53%
Market CapBRL 170.63B
VolumeBRL 4.9B
5
BRL 231.07
10.69%
Market CapBRL 112.73B
VolumeBRL 6.56B
6
BRL 655.55
4.99%
Market CapBRL 95.68B
VolumeBRL 853.4M
8
BRL 0.32
8.66%
Market CapBRL 48.01B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4498
BRL 0.00354208
15.44%
Market CapBRL 3.54M
VolumeBRL 201,095
4500
BRL 0.00117908
4.61%
Market CapBRL 3.54M
VolumeBRL 880,660
4501
BRL 0.00355095
24.77%
Market CapBRL 3.54M
VolumeBRL 118,482
4504
BRL 0.01
6.27%
Market CapBRL 3.53M
VolumeBRL 232
4505
BRL 0.19
269.84%
Market CapBRL 3.53M
VolumeBRL 23,100
Market CapBRL 3.57M
VolumeBRL 29,183
4507
BRL 0.00351934
3.57%
Market CapBRL 3.52M
VolumeBRL 6,590
4508
BRL 0.00354969
38.03%
Market CapBRL 3.51M
VolumeBRL 179,524
4509
BRL 0.00104483
0.81%
Market CapBRL 3.5M
VolumeBRL 67
4511
Market CapBRL 3.51M
VolumeBRL 3,830
4596
BRL 0.03
4.80%
Market CapBRL 3.51M
VolumeBRL 417,912
4513
BRL 0.00350163
3.84%
Market CapBRL 3.5M
VolumeBRL 20,957
4547
BRL 0.00353245
3.03%
Market CapBRL 3.5M
VolumeBRL 250,212
4512
BRL 2.92
19.57%
Market CapBRL 3.5M
VolumeBRL 2,493
4515
BRL 0.01
5.58%
Market CapBRL 3.5M
VolumeBRL 1,395
4519
Market CapBRL 3.49M
VolumeBRL 68,392
4514
BRL 0.00349174
2.50%
Market CapBRL 3.49M
VolumeBRL 8,057
Market CapBRL 3.49M
VolumeBRL 16,808
4517
BRL 0.02
4.87%
Market CapBRL 3.49M
VolumeBRL 2,061
4518
BRL 0.0000041
8.77%
Market CapBRL 3.48M
VolumeBRL 11,078
4510
BRL 0.00346821
45.72%
Market CapBRL 3.47M
VolumeBRL 1.97M
4520
BRL 0.03
9.10%
Market CapBRL 3.46M
VolumeBRL 29,363
4526
BRL 0.0037294
69.04%
Market CapBRL 3.45M
VolumeBRL 45,793
4524
BRL 0.00344948
4.56%
Market CapBRL 3.45M
VolumeBRL 76,513
4525
BRL 0.42
5.43%
Market CapBRL 3.45M
VolumeBRL 21,826
4528
BRL 0.03
11.61%
Market CapBRL 3.45M
VolumeBRL 333,601
4523
BRL 0.00344668
12.67%
Market CapBRL 3.44M
VolumeBRL 101,598
4521
BRL 0.00411485
24.57%
Market CapBRL 3.44M
VolumeBRL 376,935
4529
BRL 0.01
0%
Market CapBRL 3.43M
VolumeBRL 7,277
4530
Market CapBRL 3.43M
VolumeBRL 1.68M
4527
BRL 0.03
6.48%
Market CapBRL 3.43M
VolumeBRL 30,547
4522
BRL 0.00038474
5.63%
Market CapBRL 3.43M
VolumeBRL 10.11M
4531
BRL 0.38
0%
Market CapBRL 3.4M
VolumeBRL 148
4532
BRL 0.02
8.47%
Market CapBRL 3.42M
VolumeBRL 10,951
4533
BRL 0.11
0%
Market CapBRL 3.48M
VolumeBRL 2
4534
BRL 0.00340901
3.69%
Market CapBRL 3.41M
VolumeBRL 13,383
4535
BRL 0.01
14.10%
Market CapBRL 3.41M
VolumeBRL 4,717
4536
BRL 0.18
1.84%
Market CapBRL 3.4M
VolumeBRL 2,101
4538
BRL 0.00425828
5.01%
Market CapBRL 3.39M
VolumeBRL 440,073
4540
BRL 0.00281737
0.43%
Market CapBRL 3.39M
VolumeBRL 966,666
4541
BRL 8.73
5.62%
Market CapBRL 3.39M
VolumeBRL 68,554
4539
BRL 0.00398174
7.68%
Market CapBRL 3.39M
VolumeBRL 10,391
4542
BRL 0.04
0.42%
Market CapBRL 3.39M
VolumeBRL 4,757
4545
BRL 0.08
4.36%
Market CapBRL 3.38M
VolumeBRL 73,150
4543
BRL 0.00094073
10.60%
Market CapBRL 3.38M
VolumeBRL 758,450
4544
BRL 0.37
6.17%
Market CapBRL 3.38M
VolumeBRL 968
4546
BRL 0.05
5.11%
Market CapBRL 3.38M
VolumeBRL 2,247
4550
BRL 0.01
4.02%
Market CapBRL 3.37M
VolumeBRL 17,965
4549
BRL 0.00343768
22.57%
Market CapBRL 3.37M
VolumeBRL 324,462
4548
BRL 0.0036496
12.89%
Market CapBRL 3.37M
VolumeBRL 48,093
4551
BRL 0.00000001
34.03%
Market CapBRL 3.36M
VolumeBRL 194,338
4556
BRL 0.00335793
13.37%
Market CapBRL 3.36M
VolumeBRL 280,522
4537
BRL 0.00335779
13.66%
Market CapBRL 3.36M
VolumeBRL 37,157
4552
BRL 0
3.36%
Market CapBRL 3.35M
VolumeBRL 9,317
4554
BRL 0.00334751
8.77%
Market CapBRL 3.35M
VolumeBRL 112,732
4553
BRL 0
4.79%
Market CapBRL 3.35M
VolumeBRL 3,934
4557
Market CapBRL 3.34M
VolumeBRL 4,405
Market CapBRL 3.34M
VolumeBRL 8,309
4558
BRL 0.00201045
3.31%
Market CapBRL 3.32M
VolumeBRL 29,811
4560
BRL 0.00342387
11.56%
Market CapBRL 3.32M
VolumeBRL 236,204
4561
BRL 0.00000571
11.74%
Market CapBRL 3.32M
VolumeBRL 2,910
4559
BRL 0.04
3.27%
Market CapBRL 3.32M
VolumeBRL 2,508
4562
BRL 0.07
5.95%
Market CapBRL 3.31M
VolumeBRL 6,975
4566
BRL 0.14
8.26%
Market CapBRL 3.31M
VolumeBRL 28,781
4564
BRL 0.01
1.20%
Market CapBRL 3.3M
VolumeBRL 122,428
4565
BRL 0.00471796
34.62%
Market CapBRL 3.3M
VolumeBRL 174,875
4569
BRL 0.00004236
1.07%
Market CapBRL 3.29M
VolumeBRL 147,959
4572
BRL 0.00000001
5.29%
Market CapBRL 3.29M
VolumeBRL 8,912
4568
BRL 0.00328778
17.95%
Market CapBRL 3.29M
VolumeBRL 585,421
4567
BRL 0.00328723
3.84%
Market CapBRL 3.29M
VolumeBRL 174,781
4570
BRL 0.00328394
10.49%
Market CapBRL 3.28M
VolumeBRL 50
4573
BRL 0.05
8.17%
Market CapBRL 3.28M
VolumeBRL 15,286
4574
BRL 0.03
2.58%
Market CapBRL 3.28M
VolumeBRL 1.03M
4571
BRL 0.00327831
43.00%
Market CapBRL 3.28M
VolumeBRL 229,927
4563
BRL 0.00338037
3.13%
Market CapBRL 3.28M
VolumeBRL 5.25M
4581
BRL 0.17
1.53%
Market CapBRL 3.28M
VolumeBRL 320,671
4577
BRL 0.00326983
23.27%
Market CapBRL 3.27M
VolumeBRL 119,711
4578
BRL 0.00015574
5.82%
Market CapBRL 3.27M
VolumeBRL 187,915
4575
BRL 0.00327184
9.83%
Market CapBRL 3.27M
VolumeBRL 6,189
4576
BRL 0.000351
3.82%
Market CapBRL 3.27M
VolumeBRL 126,527
4580
BRL 0.00243762
2.49%
Market CapBRL 3.26M
VolumeBRL 75,880
4582
BRL 0.00331271
13.48%
Market CapBRL 3.26M
VolumeBRL 30,182
4583
BRL 0.00419892
3.63%
Market CapBRL 3.26M
VolumeBRL 9,781
4584
Market CapBRL 3.26M
VolumeBRL 324,836
4585
BRL 0.00003489
4.82%
Market CapBRL 3.26M
VolumeBRL 3,019
4579
BRL 0.00325496
0.10%
Market CapBRL 3.25M
VolumeBRL 5.24M
4587
BRL 0.0032802
13.88%
Market CapBRL 3.25M
VolumeBRL 226,390
4589
Market CapBRL 3.25M
VolumeBRL 71
4590
BRL 0.02
0.39%
Market CapBRL 3.24M
VolumeBRL 10,220
4588
BRL 0.03
15.89%
Market CapBRL 3.24M
VolumeBRL 36,807
4591
BRL 0.00324244
19.54%
Market CapBRL 3.24M
VolumeBRL 212,860
4592
BRL 0.00003243
8.11%
Market CapBRL 3.24M
VolumeBRL 166,997
4593
BRL 0.02
21.53%
Market CapBRL 3.24M
VolumeBRL 9,092
Market CapBRL 3.24M
VolumeBRL 338,421
Market CapBRL 3.24M
VolumeBRL 355,006
4613
BRL 0.00323806
21.34%
Market CapBRL 3.24M
VolumeBRL 453,790
4600
BRL 0.33
4.18%
Market CapBRL 3.23M
VolumeBRL 11.18M
4595
BRL 0.00321823
1.13%
Market CapBRL 3.22M
VolumeBRL 23
4599
BRL 0.01
4.32%
Market CapBRL 3.23M
VolumeBRL 164
4498
BRL 0.00354208
15.44%
Market CapBRL 3.54M
VolumeBRL 201,095
4500
BRL 0.00117908
4.61%
Market CapBRL 3.54M
VolumeBRL 880,660

Data provided by Coingecko API