W3GG (W3GG) Live Price

W3GG logo
W3GGW3GG
JPY 1.93 -0.38%
Market Cap
JPY 75.33M
0.29%
Volume (24)
JPY 10,258,481
0.69%
Circulating Supply
38,969,770 W3GG
Issue Date
-

Data provided by Coingecko API

W3GG price Statistics

W3GG Price Today

W3GG Price
JPY 1.93

Price Change

JPY -0.0074608553
0.38%
24h Low / 24h High
JPY 1.89 / JPY 1.97

Trading Volume

JPY 10,258,481
0.69%
Volume / Market Cap
0.13618555
Market Dominance
0.000014872477%
Market Rank
#4433

W3GG Supply

Circulating Supply
38,969,769.674 W3GG
Total Supply
1,000,000,000 W3GG
Max Supply
1,000,000,000 W3GG

W3GG Market Cap

Market Cap
JPY 75,327,238
0.29%

Fully Diluted
Market Cap

JPY 1,932,966,000
1.55%

W3GG Price Yesterday

Yesterday's Low / High
JPY 1.9022823 / JPY 1.9046511
Yesterday's Open / Close
JPY 1.9022823 / JPY 1.9046511
Yesterday's Change
1.39%
Yesterday's Volume
JPY 9,909,735.5

W3GG Price History

7d Low / 7d High
JPY 0.012614484 / JPY 0.013636742
30d Low / 30d High
JPY 1.8941953 / JPY 1.9621097
90d Low / 90d High
JPY 1.8941953 / JPY 2.0089423
52 Week Low / 52 Week High
JPY 1.8941953 / JPY 2.0740781
All Time HighSep 25, 2024 (4 months ago)
JPY 5.02
61.53%
All Time LowFeb 21, 2025 (0 days ago)
JPY 1.89
2.10%

Data provided by Coingecko API

W3GG to JPY converter

W3GG
W3GGW3GG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W3GG Price Chart (W3GG to JPY)

W3GGJPY by TradingView

W3GG Exchanges

Instant crypto to crypto exchange coming soon!

W3GG Historical Price Data (JPY)

Date
2/21/2025
JPY 1.930686
JPY 0
JPY 1.96211
JPY 1.894195
2/20/2025
JPY 1.92788
JPY 1.930686
JPY 1.944119
JPY 1.913595
2/19/2025
JPY 1.91922
JPY 1.92788
JPY 1.953529
JPY 1.91922
2/18/2025
JPY 2.024575
JPY 1.91922
JPY 2.032284
JPY 1.916812
2/17/2025
JPY 2.033339
JPY 2.024575
JPY 2.065274
JPY 2.016812
2/16/2025
JPY 2.043033
JPY 2.033339
JPY 2.053139
JPY 2.033867
2/15/2025
JPY 2.074078
JPY 2.043033
JPY 2.074078
JPY 2.0331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,439
1.98%
Market CapJPY 1.91T
VolumeJPY 50.89B
2
JPY 2,688.71
2.48%
Market CapJPY 324.65B
VolumeJPY 34.51B
3
JPY 2.58
2.56%
Market CapJPY 149.63B
VolumeJPY 5.19B
5
JPY 656.62
0.71%
Market CapJPY 96.04B
VolumeJPY 1.11B
6
JPY 171.92
1.95%
Market CapJPY 84.2B
VolumeJPY 5.27B
8
JPY 0.244377
3.54%
Market CapJPY 36.19B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4430
JPY 0.375688
14.82%
Market CapJPY 75.52M
VolumeJPY 65.77M
4431
JPY 0.068513
22.14%
Market CapJPY 75.44M
VolumeJPY 1.9M
4432
JPY 99.1
2.01%
Market CapJPY 75.43M
VolumeJPY 206,834
4434
JPY 0.052014
1.71%
Market CapJPY 75.11M
VolumeJPY 410,250
4435
JPY 0.611023
3.80%
Market CapJPY 74.92M
VolumeJPY 431

Data provided by Coingecko API