W3GG (W3GG) Live Price

W3GG logo
W3GGW3GG
JPY 0.81197+ 4.83%
Market Cap
JPY 68.39M
4.53%
Volume (24)
JPY 2,323,273
0.68%
Circulating Supply
84,251,256 W3GG
Issue Date
-

Data provided by Coingecko API

W3GG price Statistics

W3GG Price Today

W3GG Price
JPY 0.81197

Price Change

JPY 0.03742262
4.83%
24h Low / 24h High
JPY 0.755455 / JPY 0.812128

Trading Volume

JPY 2,323,273
0.68%
Volume / Market Cap
0.033971674
Market Dominance
0.000011451257%
Market Rank
#5069

W3GG Supply

Circulating Supply
84,251,255.998 W3GG
Total Supply
999,995,165.5 W3GG
Max Supply
1,000,000,000 W3GG

W3GG Market Cap

Market Cap
JPY 68,388,534
4.53%

Fully Diluted
Market Cap

JPY 811,717,310
4.59%

W3GG Price Yesterday

Yesterday's Low / High
JPY 0.77521006 / JPY 0.77697207
Yesterday's Open / Close
JPY 0.77697207 / JPY 0.77521006
Yesterday's Change
4.62%
Yesterday's Volume
JPY 1,991,091.6

W3GG Price History

7d Low / 7d High
JPY 0.0048912045 / JPY 0.0057392246
30d Low / 30d High
JPY 0.77111829 / JPY 0.80803218
90d Low / 90d High
JPY 0.75166564 / JPY 0.84662654
52 Week Low / 52 Week High
JPY 0.75166564 / JPY 0.88375436
All Time HighJul 30, 2025 (3 months ago)
JPY 23.37
96.54%
All Time LowNov 4, 2025 (3 days ago)
JPY 0.731066
10.75%

Data provided by Coingecko API

W3GG to JPY converter

W3GG
W3GGW3GG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W3GG Price Chart (W3GG to JPY)

W3GGJPY by TradingView

W3GG Exchanges

Instant crypto to crypto exchange coming soon!

W3GG Historical Price Data (JPY)

Date
11/6/2025
JPY 0.804448
JPY 0
JPY 0.804448
JPY 0.771118
11/5/2025
JPY 0.77154
JPY 0.804448
JPY 0.808032
JPY 0.75812
11/4/2025
JPY 0.81185
JPY 0.77154
JPY 0.821517
JPY 0.751666
11/3/2025
JPY 0.866235
JPY 0.81185
JPY 0.866235
JPY 0.795266
11/2/2025
JPY 0.879663
JPY 0.866235
JPY 0.879676
JPY 0.862535
11/1/2025
JPY 0.868137
JPY 0.879663
JPY 0.883754
JPY 0.866815
10/31/2025
JPY 0.851829
JPY 0.868137
JPY 0.872339
JPY 0.851829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 4 minutes and 15 seconds

Explore Our Other Products for W3GG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,751
2.49%
Market CapJPY 2.07T
VolumeJPY 95.25B
2
JPY 3,452.51
4.41%
Market CapJPY 416.78B
VolumeJPY 39.54B
4
JPY 2.34
5.63%
Market CapJPY 140.34B
VolumeJPY 5.54B
5
JPY 992.44
4.50%
Market CapJPY 136.58B
VolumeJPY 2.73B
6
JPY 163.15
5.38%
Market CapJPY 90.22B
VolumeJPY 6.65B
10
JPY 0.180388
11.90%
Market CapJPY 27.34B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5066
JPY 0.0308199
0.56%
Market CapJPY 68.49M
VolumeJPY 50,148
5068
JPY 0.138828
1.94%
Market CapJPY 68.42M
VolumeJPY 2.25M
5070
JPY 0.068287
8.75%
Market CapJPY 68.3M
VolumeJPY 2.89M
Market CapJPY 68.3M
VolumeJPY 48.73M

Data provided by Coingecko API