W3GG (W3GG) Live Price

W3GG logo
W3GGW3GG
JPY 1.57+ 9.94%
Market Cap
JPY 61.1M
9.94%
Volume (24)
JPY 7,533,621
0.45%
Circulating Supply
38,969,770 W3GG
Issue Date
-

Data provided by Coingecko API

W3GG price Statistics

W3GG Price Today

W3GG Price
JPY 1.57

Price Change

JPY 0.141773
9.94%
24h Low / 24h High
JPY 1.43 / JPY 1.6

Trading Volume

JPY 7,533,621
0.45%
Volume / Market Cap
0.12330984
Market Dominance
0.00001424599%
Market Rank
#4438

W3GG Supply

Circulating Supply
38,969,769.674 W3GG
Total Supply
1,000,000,000 W3GG
Max Supply
1,000,000,000 W3GG

W3GG Market Cap

Market Cap
JPY 61,095,053
9.94%

Fully Diluted
Market Cap

JPY 1,567,755,100
1.26%

W3GG Price Yesterday

Yesterday's Low / High
JPY 1.54494 / JPY 1.5516471
Yesterday's Open / Close
JPY 1.54494 / JPY 1.5516471
Yesterday's Change
1.40%
Yesterday's Volume
JPY 11,753,615

W3GG Price History

7d Low / 7d High
JPY 0.0098216687 / JPY 0.011141616
30d Low / 30d High
JPY 1.3829695 / JPY 1.5516471
90d Low / 90d High
JPY 1.3829695 / JPY 1.5516471
52 Week Low / 52 Week High
JPY 1.3829695 / JPY 1.5516471
All Time HighSep 25, 2024 (7 months ago)
JPY 5.02
68.77%
All Time LowApr 9, 2025 (14 days ago)
JPY 1.29
21.13%

Data provided by Coingecko API

W3GG to JPY converter

W3GG
W3GGW3GG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W3GG Price Chart (W3GG to JPY)

W3GGJPY by TradingView

W3GG Exchanges

Instant crypto to crypto exchange coming soon!

W3GG Historical Price Data (JPY)

Date
4/22/2025
JPY 1.387541
JPY 0
JPY 1.551647
JPY 1.38297
4/21/2025
JPY 1.410115
JPY 1.387541
JPY 1.463573
JPY 1.383557
4/20/2025
JPY 1.443732
JPY 1.410115
JPY 1.445254
JPY 1.409902
4/19/2025
JPY 1.423762
JPY 1.443732
JPY 1.44649
JPY 1.423762
4/18/2025
JPY 1.423912
JPY 1.423762
JPY 1.42943
JPY 1.41389
4/17/2025
JPY 1.416984
JPY 1.423912
JPY 1.449091
JPY 1.416984
4/16/2025
JPY 1.43207
JPY 1.416984
JPY 1.43207
JPY 1.395933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,725
5.58%
Market CapJPY 1.86T
VolumeJPY 59.19B
2
JPY 1,815.75
11.16%
Market CapJPY 218.95B
VolumeJPY 27.37B
4
JPY 2.27
8.24%
Market CapJPY 132.66B
VolumeJPY 5.72B
5
JPY 612.14
1.01%
Market CapJPY 89.27B
VolumeJPY 988.15M
6
JPY 152.14
8.24%
Market CapJPY 78.67B
VolumeJPY 6.41B
8
JPY 0.183089
11.29%
Market CapJPY 27.26B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

4435
JPY 0.061157
0.68%
Market CapJPY 61.16M
VolumeJPY 6,523
4436
JPY 80.33
3.03%
Market CapJPY 61.14M
VolumeJPY 174,153
4387
JPY 0.061096
50.83%
Market CapJPY 61.1M
VolumeJPY 153.39M
4441
JPY 0.060978
1.09%
Market CapJPY 60.98M
VolumeJPY 12.34M
Market CapJPY 60.92M
VolumeJPY 1.29M

Data provided by Coingecko API