W3GG (W3GG) Live Price

W3GG logo
W3GGW3GG
JPY 1.61 -2.58%
Market Cap
JPY 131.22M
2.68%
Volume (24)
JPY 7,843,920
0.14%
Circulating Supply
81,345,225 W3GG
Issue Date
-

Data provided by Coingecko API

W3GG price Statistics

W3GG Price Today

W3GG Price
JPY 1.61

Price Change

JPY -0.042757291
2.58%
24h Low / 24h High
JPY 1.55 / JPY 1.66

Trading Volume

JPY 7,843,920
0.14%
Volume / Market Cap
0.059775133
Market Dominance
0.000026532975%
Market Rank
#3752

W3GG Supply

Circulating Supply
81,345,225.004 W3GG
Total Supply
999,999,999 W3GG
Max Supply
1,000,000,000 W3GG

W3GG Market Cap

Market Cap
JPY 131,223,800
2.68%

Fully Diluted
Market Cap

JPY 1,613,171,500
0.62%

W3GG Price Yesterday

Yesterday's Low / High
JPY 1.5935069 / JPY 1.6130164
Yesterday's Open / Close
JPY 1.5935069 / JPY 1.6130164
Yesterday's Change
0.42%
Yesterday's Volume
JPY 6,513,708

W3GG Price History

7d Low / 7d High
JPY 0.010710609 / JPY 0.012053572
30d Low / 30d High
JPY 1.5935069 / JPY 1.6917588
90d Low / 90d High
JPY 1.5935069 / JPY 1.6958739
52 Week Low / 52 Week High
JPY 1.5935069 / JPY 1.7776427
All Time HighSep 25, 2024 (7 months ago)
JPY 5.02
67.87%
All Time LowApr 9, 2025 (1 months ago)
JPY 1.29
24.63%

Data provided by Coingecko API

W3GG to JPY converter

W3GG
W3GGW3GG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W3GG Price Chart (W3GG to JPY)

W3GGJPY by TradingView

W3GG Exchanges

Instant crypto to crypto exchange coming soon!

W3GG Historical Price Data (JPY)

Date
5/18/2025
JPY 1.663787
JPY 0
JPY 1.691759
JPY 1.593507
5/17/2025
JPY 1.669764
JPY 1.663787
JPY 1.676246
JPY 1.64839
5/16/2025
JPY 1.655385
JPY 1.669764
JPY 1.695874
JPY 1.654079
5/15/2025
JPY 1.701922
JPY 1.655385
JPY 1.72055
JPY 1.659865
5/14/2025
JPY 1.750443
JPY 1.701922
JPY 1.750443
JPY 1.692936
5/13/2025
JPY 1.727009
JPY 1.750443
JPY 1.777643
JPY 1.697726
5/12/2025
JPY 1.715208
JPY 1.727009
JPY 1.772305
JPY 1.705161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,881
0.19%
Market CapJPY 2.08T
VolumeJPY 49.31B
2
JPY 2,494.6
1.06%
Market CapJPY 301.28B
VolumeJPY 29.79B
4
JPY 2.36
1.42%
Market CapJPY 138.79B
VolumeJPY 3.53B
5
JPY 646.87
0.37%
Market CapJPY 94.35B
VolumeJPY 989.78M
6
JPY 164.9
3.29%
Market CapJPY 85.76B
VolumeJPY 6.35B
8
JPY 0.223158
2.44%
Market CapJPY 33.31B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3751
JPY 0.00208107
0.62%
Market CapJPY 131.36M
VolumeJPY 148,690
3750
JPY 0.131594
2.41%
Market CapJPY 131.34M
VolumeJPY 154,756
Market CapJPY 131.85M
VolumeJPY 380
3755
JPY 0.069437
2.74%
Market CapJPY 131.01M
VolumeJPY 1.04M
3757
JPY 0.00000777
0.17%
Market CapJPY 130.79M
VolumeJPY 28.12M

Data provided by Coingecko API