W3GG (W3GG) Live Price

W3GG logo
W3GGW3GG
JPY 2.47+ 1.20%
Market Cap
JPY 96.02M
1.07%
Volume (24)
JPY 10,311,991
0.89%
Circulating Supply
38,969,770 W3GG
Issue Date
-

Data provided by Coingecko API

W3GG price Statistics

W3GG Price Today

W3GG Price
JPY 2.47

Price Change

JPY 0.02939511
1.20%
24h Low / 24h High
JPY 2.39 / JPY 2.48

Trading Volume

JPY 10,311,991
0.89%
Volume / Market Cap
0.10739276
Market Dominance
0.000019239905%
Market Rank
#4004

W3GG Supply

Circulating Supply
38,969,769.674 W3GG
Total Supply
1,000,000,000 W3GG
Max Supply
1,000,000,000 W3GG

W3GG Market Cap

Market Cap
JPY 96,021,287
1.07%

Fully Diluted
Market Cap

JPY 2,463,994,200
2.14%

W3GG Price Yesterday

Yesterday's Low / High
JPY 2.4119726 / JPY 2.4128436
Yesterday's Open / Close
JPY 2.4128436 / JPY 2.4119726
Yesterday's Change
2.39%
Yesterday's Volume
JPY 8,944,401.8

W3GG Price History

7d Low / 7d High
JPY 0.015493271 / JPY 0.017753768
30d Low / 30d High
JPY 2.4020964 / JPY 2.4485173
90d Low / 90d High
JPY 2.391002 / JPY 2.4786866
52 Week Low / 52 Week High
JPY 2.391002 / JPY 2.7797495
All Time HighSep 25, 2024 (1 months ago)
JPY 5.02
50.75%
All Time LowOct 13, 2024 (1 months ago)
JPY 2.34
5.66%

Data provided by Coingecko API

W3GG to JPY converter

W3GG
W3GGW3GG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W3GG Price Chart (W3GG to JPY)

W3GGJPY by TradingView

W3GG Exchanges

Instant crypto to crypto exchange coming soon!

W3GG Historical Price Data (JPY)

Date
11/20/2024
JPY 2.415749
JPY 0
JPY 2.448517
JPY 2.406433
11/19/2024
JPY 2.437999
JPY 2.415749
JPY 2.437999
JPY 2.391002
11/18/2024
JPY 2.446619
JPY 2.437999
JPY 2.478687
JPY 2.409172
11/17/2024
JPY 2.478219
JPY 2.446619
JPY 2.478219
JPY 2.43975
11/16/2024
JPY 2.525304
JPY 2.478219
JPY 2.550251
JPY 2.457
11/15/2024
JPY 2.548951
JPY 2.525304
JPY 2.549335
JPY 2.489971
11/14/2024
JPY 2.769299
JPY 2.548951
JPY 2.77975
JPY 2.555655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
2.40%
Market CapJPY 1.92T
VolumeJPY 112.38B
2
JPY 3,341.87
7.03%
Market CapJPY 403.32B
VolumeJPY 50.43B
4
JPY 245.9
2.27%
Market CapJPY 116.02B
VolumeJPY 10.97B
5
JPY 622.87
0.84%
Market CapJPY 90.99B
VolumeJPY 2.26B
6
JPY 1.13
0.75%
Market CapJPY 64.27B
VolumeJPY 7.34B
7
JPY 0.387035
1.53%
Market CapJPY 56.87B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

4005
JPY 155.67
32.90%
Market CapJPY 96.22M
VolumeJPY 75,049
4025
JPY 1.032
3.71%
Market CapJPY 96.11M
VolumeJPY 121,527
4001
JPY 0.120126
39.88%
Market CapJPY 96.1M
VolumeJPY 13.09M
4003
JPY 0.098539
43.39%
Market CapJPY 95.94M
VolumeJPY 9.2M
4006
JPY 0.306874
0.66%
Market CapJPY 95.84M
VolumeJPY 7.85M

Data provided by Coingecko API