W3GG (W3GG) Live Price

W3GG logo
W3GGW3GG
JPY 1.44+ 0.26%
Market Cap
JPY 117.95M
0.29%
Volume (24)
JPY 11,896,254
0.33%
Circulating Supply
82,156,183 W3GG
Issue Date
-

Data provided by Coingecko API

W3GG price Statistics

W3GG Price Today

W3GG Price
JPY 1.44

Price Change

JPY 0.00372109
0.26%
24h Low / 24h High
JPY 1.41 / JPY 1.46

Trading Volume

JPY 11,896,254
0.33%
Volume / Market Cap
0.10085818
Market Dominance
0.000020802462%
Market Rank
#4263

W3GG Supply

Circulating Supply
82,156,182.556 W3GG
Total Supply
999,999,999 W3GG
Max Supply
1,000,000,000 W3GG

W3GG Market Cap

Market Cap
JPY 117,950,320
0.29%

Fully Diluted
Market Cap

JPY 1,435,684,000
0.54%

W3GG Price Yesterday

Yesterday's Low / High
JPY 1.4172531 / JPY 1.4388255
Yesterday's Open / Close
JPY 1.4388255 / JPY 1.4172531
Yesterday's Change
0.84%
Yesterday's Volume
JPY 12,248,067

W3GG Price History

7d Low / 7d High
JPY 0.0091802259 / JPY 0.010049114
30d Low / 30d High
JPY 1.3985632 / JPY 1.483812
90d Low / 90d High
JPY 1.3452226 / JPY 1.483812
52 Week Low / 52 Week High
JPY 1.3452226 / JPY 1.483812
All Time HighSep 25, 2024 (10 months ago)
JPY 5.02
71.24%
All Time LowJul 2, 2025 (25 days ago)
JPY 1.17
23.88%

Data provided by Coingecko API

W3GG to JPY converter

W3GG
W3GGW3GG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W3GG Price Chart (W3GG to JPY)

W3GGJPY by TradingView

W3GG Exchanges

Instant crypto to crypto exchange coming soon!

W3GG Historical Price Data (JPY)

Date
7/26/2025
JPY 1.441049
JPY 0
JPY 1.483812
JPY 1.416783
7/25/2025
JPY 1.404702
JPY 1.441049
JPY 1.422105
JPY 1.363754
7/24/2025
JPY 1.368239
JPY 1.404702
JPY 1.405977
JPY 1.354781
7/23/2025
JPY 1.405885
JPY 1.368239
JPY 1.405885
JPY 1.345223
7/22/2025
JPY 1.434492
JPY 1.405885
JPY 1.435444
JPY 1.387049
7/21/2025
JPY 1.432514
JPY 1.434492
JPY 1.450019
JPY 1.409378
7/20/2025
JPY 1.418283
JPY 1.432514
JPY 1.461986
JPY 1.412575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,422
0.24%
Market CapJPY 2.36T
VolumeJPY 22.62B
2
JPY 3,806.46
1.94%
Market CapJPY 459.43B
VolumeJPY 25.35B
3
JPY 3.18
0.22%
Market CapJPY 188.29B
VolumeJPY 3.77B
5
JPY 797.96
2.18%
Market CapJPY 111.12B
VolumeJPY 1.09B
6
JPY 185.8
0.71%
Market CapJPY 100.02B
VolumeJPY 5.22B
8
JPY 0.236338
0.53%
Market CapJPY 35.48B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4261
Market CapJPY 118.35M
VolumeJPY 480,360
4262
Market CapJPY 118.33M
VolumeJPY 292,529
4264
JPY 0.00563344
11.42%
Market CapJPY 118M
VolumeJPY 1.71M
4265
JPY 0.139239
5.21%
Market CapJPY 117.94M
VolumeJPY 2.18M
4266
JPY 167.74
0.12%
Market CapJPY 117.82M
VolumeJPY 807,842

Data provided by Coingecko API