CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
JPY 0.156995+ 0.95%
Market Cap
JPY 128.07M
0.81%
Volume (24)
JPY 10,115,557
1.24%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
JPY 0.156995

Price Change

JPY 0.0014768
0.95%
24h Low / 24h High
JPY 0.153293 / JPY 0.157622

Trading Volume

JPY 10,115,557
1.24%
Volume / Market Cap
0.078982813
Market Dominance
0.000024000737%
Market Rank
#4152

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
JPY 128,072,890
0.81%

Fully Diluted
Market Cap

JPY 156,181,850
0.02%

CryptoZoon Price Yesterday

Yesterday's Low / High
JPY 0.15678352 / JPY 0.1568278
Yesterday's Open / Close
JPY 0.1568278 / JPY 0.15678352
Yesterday's Change
0.12%
Yesterday's Volume
JPY 10,140,581

CryptoZoon Price History

7d Low / 7d High
JPY 0.00092262459 / JPY 0.0010327434
30d Low / 30d High
JPY 0.15293975 / JPY 0.15762178
90d Low / 90d High
JPY 0.14485097 / JPY 0.15762178
52 Week Low / 52 Week High
JPY 0.14451038 / JPY 0.15988234
All Time High8월 25일, 2021 (3 years ago)
JPY 9.77
98.40%
All Time Low3월 24일, 2023 (1 years ago)
JPY 0.0448595
249.28%

Data provided by Coingecko API

ZOON to JPY converter

CryptoZoon
CryptoZoonZOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to JPY)

ZOONJPY by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.153383
JPY 0
JPY 0.157622
JPY 0.153383
2024. 12. 24.
JPY 0.153597
JPY 0.153383
JPY 0.153889
JPY 0.151755
2024. 12. 23.
JPY 0.145173
JPY 0.153597
JPY 0.154122
JPY 0.145173
2024. 12. 22.
JPY 0.150666
JPY 0.145173
JPY 0.158429
JPY 0.144851
2024. 12. 21.
JPY 0.148363
JPY 0.150666
JPY 0.15359
JPY 0.148363
2024. 12. 20.
JPY 0.150317
JPY 0.148363
JPY 0.150928
JPY 0.14451
2024. 12. 19.
JPY 0.159716
JPY 0.150317
JPY 0.159882
JPY 0.150281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,376
0.22%
Market CapJPY 1.95T
VolumeJPY 35.98B
2
JPY 3,433.15
1.52%
Market CapJPY 414.02B
VolumeJPY 17.02B
4
JPY 2.25
1.96%
Market CapJPY 129.24B
VolumeJPY 3.46B
5
JPY 702.86
0.05%
Market CapJPY 102.6B
VolumeJPY 728.06M
6
JPY 195.22
2.18%
Market CapJPY 93.63B
VolumeJPY 3.16B
7
JPY 0.325712
2.33%
Market CapJPY 48.04B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4148
JPY 161.11
0.09%
Market CapJPY 128.31M
VolumeJPY 0
4149
JPY 0.128214
21.15%
Market CapJPY 128.21M
VolumeJPY 35.62M
4150
JPY 0.836597
6.29%
Market CapJPY 128.12M
VolumeJPY 24,069
4153
JPY 0.240798
3.12%
Market CapJPY 128M
VolumeJPY 2.3M
4154
JPY 0.381559
0.04%
Market CapJPY 127.98M
VolumeJPY 2.49M

Data provided by Coingecko API