Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.044559+ 0.19%
Market Cap
JPY 323,376
0.29%
Volume (24)
JPY 12,115,835
0.03%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.04455882

Price Change

JPY 0.0000863
0.19%
24h Low / 24h High
JPY 0.04413248 / JPY 0.04581544

Trading Volume

JPY 12,115,835
0.03%
Volume / Market Cap
37.466711
Market Dominance
<0.000001%
Market Rank
#10801

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 323,376
0.29%

Fully Diluted
Market Cap

JPY 4,460,356
0.22%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.044499268 / JPY 0.044513046
Yesterday's Open / Close
JPY 0.044513046 / JPY 0.044499268
Yesterday's Change
0.12%
Yesterday's Volume
JPY 11,550,553

Waggle Network Price History

7d Low / 7d High
JPY 0.00028468634 / JPY 0.00032732953
30d Low / 30d High
JPY 0.04428099 / JPY 0.047893249
90d Low / 90d High
JPY 0.043586139 / JPY 0.048290762
52 Week Low / 52 Week High
JPY 0.042235457 / JPY 0.048290762
All Time High11월 5일, 2021 (3 years ago)
JPY 416.68
99.99%
All Time Low6월 29일, 2025 (24 days ago)
JPY 0.03754206
18.79%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.047009
JPY 0
JPY 0.047087
JPY 0.044281
2025. 7. 21.
JPY 0.043912
JPY 0.047009
JPY 0.048291
JPY 0.043586
2025. 7. 20.
JPY 0.044232
JPY 0.043912
JPY 0.044246
JPY 0.04372
2025. 7. 19.
JPY 0.044221
JPY 0.044232
JPY 0.044466
JPY 0.044195
2025. 7. 18.
JPY 0.043329
JPY 0.044221
JPY 0.04424
JPY 0.043329
2025. 7. 17.
JPY 0.042863
JPY 0.043329
JPY 0.043382
JPY 0.042262
2025. 7. 16.
JPY 0.043265
JPY 0.042863
JPY 0.043342
JPY 0.042235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,242
0.99%
Market CapJPY 2.35T
VolumeJPY 46.86B
2
JPY 3,596.64
2.84%
Market CapJPY 434.1B
VolumeJPY 45.85B
3
JPY 3.24
9.21%
Market CapJPY 191.77B
VolumeJPY 10.35B
5
JPY 771.75
0.23%
Market CapJPY 107.49B
VolumeJPY 4.31B
6
JPY 189.37
6.38%
Market CapJPY 101.89B
VolumeJPY 22.21B
8
JPY 0.241851
8.72%
Market CapJPY 36.31B
VolumeJPY 12.16B

Data provided by Coingecko API

More Cryptocurrencies

10802
JPY 0.00322552
0.08%
Market CapJPY 322,376
VolumeJPY 5,480
10800
JPY 0.00003549
86.17%
Market CapJPY 317,408
VolumeJPY 12,050
10803
JPY 4.03
0.11%
Market CapJPY 316,261
VolumeJPY 73
10804
JPY 0.54961
0%
Market CapJPY 308,703
VolumeJPY 630
10805
JPY 0.00051068
0%
Market CapJPY 306,406
VolumeJPY 1,007
10806
JPY 0.00156307
4.08%
Market CapJPY 286,368
VolumeJPY 48,999
10807
JPY 0.00001033
5.21%
Market CapJPY 281,251
VolumeJPY 2,986
10808
JPY 34,871
16.83%
Market CapJPY 279,074
VolumeJPY 44,250
10809
JPY 0.00189135
2.18%
Market CapJPY 278,434
VolumeJPY 14,722
10810
JPY 0.03575334
29.55%
Market CapJPY 277,751
VolumeJPY 293,263
10811
JPY 0.00004271
0%
Market CapJPY 268,250
VolumeJPY 1,323
10812
JPY 25,737
0%
Market CapJPY 267,164
VolumeJPY 60,214
10813
JPY 0.01743695
9.63%
Market CapJPY 261,142
VolumeJPY 21.17M
10814
JPY 252,940
0%
Market CapJPY 252,940
VolumeJPY 7,987
10815
JPY 0.097376
0.17%
Market CapJPY 253,096
VolumeJPY 846
10816
Market CapJPY 255,687
VolumeJPY 1,079
10817
JPY 0.00253944
0%
Market CapJPY 253,944
VolumeJPY 7,619
10818
JPY 0.05343
0%
Market CapJPY 244,372
VolumeJPY 1.07M
10819
JPY 0.04238299
0.13%
Market CapJPY 241,327
VolumeJPY 781,979
10820
JPY 0.00395837
0%
Market CapJPY 230,596
VolumeJPY 650
10821
JPY 0.00017694
6.04%
Market CapJPY 233,831
VolumeJPY 1,769
10822
JPY 0.00110192
0%
Market CapJPY 231,746
VolumeJPY 2,726
10823
JPY 0.01611257
0.90%
Market CapJPY 227,678
VolumeJPY 1,405
10824
JPY 0.00314364
3.68%
Market CapJPY 225,246
VolumeJPY 1,931
10826
JPY 0.00001691
0.13%
Market CapJPY 221,010
VolumeJPY 552,285
10827
JPY 0.00637284
12.75%
Market CapJPY 219,997
VolumeJPY 194,234
10825
JPY 0.665486
1.23%
Market CapJPY 219,610
VolumeJPY 1.2M
10828
Market CapJPY 218,865
VolumeJPY 103.91M
10829
JPY 0.00168607
1.38%
Market CapJPY 207,377
VolumeJPY 6,980
10830
JPY 0.241843
3.37%
Market CapJPY 205,321
VolumeJPY 3,979
Market CapJPY 190,269
VolumeJPY 3,058
10832
JPY 146.9
0%
Market CapJPY 164,296
VolumeJPY 293,562
10833
JPY 0.061614
0%
Market CapJPY 164,665
VolumeJPY 529
10834
JPY 0.00053255
0%
Market CapJPY 161,995
VolumeJPY 2,783
10835
JPY 0.00138259
1.46%
Market CapJPY 159,533
VolumeJPY 496
10836
JPY 0.00205164
26.08%
Market CapJPY 143,147
VolumeJPY 3,505
10837
JPY 0.0073283
0%
Market CapJPY 140,454
VolumeJPY 0
10838
JPY 0.01391229
6.63%
Market CapJPY 141,427
VolumeJPY 1.02M
10839
JPY 0.00761677
0.52%
Market CapJPY 132,751
VolumeJPY 6,242
10840
JPY 0.00084697
6.96%
Market CapJPY 116,886
VolumeJPY 3,280
10841
JPY 0.0001491
0%
Market CapJPY 111,830
VolumeJPY 360
Market CapJPY 101,221
VolumeJPY 434
10843
JPY 0.000047
4.26%
Market CapJPY 93,988
VolumeJPY 1,285
10845
JPY 0.00001503
0%
Market CapJPY 83,521
VolumeJPY 0
10846
JPY 0.10079
0.18%
Market CapJPY 78,957
VolumeJPY 1,052
10847
JPY 0.06476
1.36%
Market CapJPY 78,088
VolumeJPY 15,212
10848
JPY 3.55
2.85%
Market CapJPY 69,703
VolumeJPY 3,644
10849
JPY 0.00284075
0.13%
Market CapJPY 66,781
VolumeJPY 7.06M
10850
JPY 147.63
0.09%
Market CapJPY 60,994
VolumeJPY 0
10851
JPY 0.00116396
0%
Market CapJPY 60,714
VolumeJPY 5,677
10852
JPY 0.00006062
6.66%
Market CapJPY 58,547
VolumeJPY 57.31M
10853
JPY 168.64
0.15%
Market CapJPY 58,460
VolumeJPY 0
10854
JPY 0.00068118
0%
Market CapJPY 56,992
VolumeJPY 7.24M
10855
JPY 0.00011753
0%
Market CapJPY 55,527
VolumeJPY 11,242
Market CapJPY 54,482
VolumeJPY 0
10857
JPY 0.00197215
1.09%
Market CapJPY 51,214
VolumeJPY 1,568
10858
JPY 0.00208414
0%
Market CapJPY 51,483
VolumeJPY 0
10859
JPY 0.0000842
0%
Market CapJPY 50,477
VolumeJPY 18.76M
10860
JPY 0.04913367
0%
Market CapJPY 49,134
VolumeJPY 98
10861
JPY 0.04536502
0.32%
Market CapJPY 32,471
VolumeJPY 269,106
10862
JPY 0.0001652
0%
Market CapJPY 30,914
VolumeJPY 0
10863
JPY 0.00236954
14.19%
Market CapJPY 23,695
VolumeJPY 153,822
10864
JPY 0.00318239
0%
Market CapJPY 22,197
VolumeJPY 324
10865
JPY 0.01038062
0%
Market CapJPY 20,761
VolumeJPY 813
10866
JPY 0.00471992
0%
Market CapJPY 19,031
VolumeJPY 1,848
10867
Market CapJPY 17,054
VolumeJPY 11.16M
10868
JPY 0.00030899
275.28%
Market CapJPY 16,573
VolumeJPY 3,499
10869
JPY 0.00012294
0%
Market CapJPY 16,579
VolumeJPY 153
10870
JPY 0.00145301
0%
Market CapJPY 15,983
VolumeJPY 24.75M
10871
JPY 0.00005209
0%
Market CapJPY 5,209
VolumeJPY 98,323
10872
JPY 0.03757772
0%
Market CapJPY 3,758
VolumeJPY 0
10873
JPY 0.00001033
0%
Market CapJPY 2,352
VolumeJPY 52
Market CapJPY 136
VolumeJPY 0
10875
JPY 0.276461
12.90%
Market CapJPY 112
VolumeJPY 26.03M
10876
JPY 0.189467
1.11%
Market CapJPY 77
VolumeJPY 137,182
10877
JPY 0.152152
0%
Market CapJPY 61
VolumeJPY 304
10878
JPY 0.130149
1.56%
Market CapJPY 53
VolumeJPY 35,141
10879
JPY 0.072754
0%
Market CapJPY 29
VolumeJPY 301,131
10880
JPY 0.03236225
14.26%
Market CapJPY 13
VolumeJPY 11.62M
10881
JPY 0.02323715
30.12%
Market CapJPY 9
VolumeJPY 17.29M
10882
JPY 0.00213976
6.57%
Market CapJPY 2
VolumeJPY 549
Market CapJPY 1
VolumeJPY 0
10884
JPY 0.00002857
1.28%
Market CapJPY 0
VolumeJPY 1,611
10885
JPY 146.39
0.12%
Market CapJPY 0
VolumeJPY 0
JPY 0.00431463
0.66%
Market CapJPY 0
VolumeJPY 198
Market CapJPY 0
VolumeJPY 972,902
JPY 0.02698112
0%
Market CapJPY 0
VolumeJPY 621
JPY 0.110705
4.67%
Market CapJPY 0
VolumeJPY 453,923
JPY 2,420.57
5.87%
Market CapJPY 0
VolumeJPY 908,862
Market CapJPY 0
VolumeJPY 4.71M
JPY 0.00026622
0.78%
Market CapJPY 0
VolumeJPY 1.33M
JPY 8.91
31.47%
Market CapJPY 0
VolumeJPY 29.36M
JPY 14.24
6.18%
Market CapJPY 0
VolumeJPY 18.51M
JPY 0.394055
1.76%
Market CapJPY 0
VolumeJPY 652,589
JPY 0.00565371
0%
Market CapJPY 0
VolumeJPY 10,818
Market CapJPY 0
VolumeJPY 436,263
Market CapJPY 0
VolumeJPY 112,076
JPY 1.94
0.25%
Market CapJPY 0
VolumeJPY 4,519
10802
JPY 0.00322552
0.08%
Market CapJPY 322,376
VolumeJPY 5,480
10800
JPY 0.00003549
86.17%
Market CapJPY 317,408
VolumeJPY 12,050

Data provided by Coingecko API