Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.043896 -0.80%
Market Cap
JPY 318,463
0.86%
Volume (24)
JPY 12,099,084
0.31%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.04389638

Price Change

JPY -0.00035219068
0.80%
24h Low / 24h High
JPY 0.04385416 / JPY 0.04424857

Trading Volume

JPY 12,099,084
0.31%
Volume / Market Cap
37.992118
Market Dominance
<0.000001%
Market Rank
#10847

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 318,463
0.86%

Fully Diluted
Market Cap

JPY 4,392,590
0.21%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.044011086 / JPY 0.044029715
Yesterday's Open / Close
JPY 0.044029715 / JPY 0.044011086
Yesterday's Change
0.28%
Yesterday's Volume
JPY 12,078,561

Waggle Network Price History

7d Low / 7d High
JPY 0.0002938844 / JPY 0.00032732953
30d Low / 30d High
JPY 0.044011086 / JPY 0.044309216
90d Low / 90d High
JPY 0.043553588 / JPY 0.045815442
52 Week Low / 52 Week High
JPY 0.043553588 / JPY 0.048290762
All Time High11월 5일, 2021 (3 years ago)
JPY 416.68
99.99%
All Time Low6월 29일, 2025 (28 days ago)
JPY 0.03754206
17.00%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.044138
JPY 0
JPY 0.044309
JPY 0.044011
2025. 7. 25.
JPY 0.044022
JPY 0.044138
JPY 0.044255
JPY 0.043966
2025. 7. 24.
JPY 0.043936
JPY 0.044022
JPY 0.045141
JPY 0.043554
2025. 7. 23.
JPY 0.044534
JPY 0.043936
JPY 0.045815
JPY 0.043966
2025. 7. 22.
JPY 0.047009
JPY 0.044534
JPY 0.047087
JPY 0.044281
2025. 7. 21.
JPY 0.043912
JPY 0.047009
JPY 0.048291
JPY 0.043586
2025. 7. 20.
JPY 0.044232
JPY 0.043912
JPY 0.044246
JPY 0.04372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,115
0.17%
Market CapJPY 2.35T
VolumeJPY 21.98B
2
JPY 3,829.36
2.31%
Market CapJPY 462.26B
VolumeJPY 23.87B
3
JPY 3.18
0.35%
Market CapJPY 188.54B
VolumeJPY 3.21B
5
JPY 796.67
1.92%
Market CapJPY 111.05B
VolumeJPY 853.84M
6
JPY 187.07
0.46%
Market CapJPY 100.73B
VolumeJPY 5.01B
8
JPY 0.237223
0.23%
Market CapJPY 35.64B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

10844
JPY 0.00034011
0.44%
Market CapJPY 330,190
VolumeJPY 4,503
10845
JPY 0.03139099
9.88%
Market CapJPY 326,198
VolumeJPY 0
10846
JPY 0.00174945
5.28%
Market CapJPY 320,491
VolumeJPY 23,889
10848
JPY 0.0129398
0%
Market CapJPY 315,019
VolumeJPY 33,509
10849
JPY 0.551435
0%
Market CapJPY 309,728
VolumeJPY 420

Data provided by Coingecko API