Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.404414-3.11%
Market Cap
JPY 2.94M
3.09%
Volume (24)
JPY 2,162,494
0.05%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.404414

Price Change

JPY -0.013000952
3.11%
24h Low / 24h High
JPY 0.396542 / JPY 0.430557

Trading Volume

JPY 2,162,494
0.05%
Volume / Market Cap
0.73538559
Market Dominance
<0.000001%
Market Rank
#4078

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 2,940,626
3.09%

Fully Diluted
Market Cap

JPY 40,560,365
4.81%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.42594014 / JPY 0.42628133
Yesterday's Open / Close
JPY 0.42628133 / JPY 0.42594014
Yesterday's Change
5.09%
Yesterday's Volume
JPY 2,471,795.4

Waggle Network Price History

7d Low / 7d High
JPY 0.0025293713 / JPY 0.0038713287
30d Low / 30d High
JPY 0.38368412 / JPY 0.440304
90d Low / 90d High
JPY 0.38368412 / JPY 0.4987581
52 Week Low / 52 Week High
JPY 0.38368412 / JPY 0.58590624
All Time High11월 5일, 2021 (2 years ago)
JPY 416.68
99.90%
All Time Low10월 4일, 2023 (6 months ago)
JPY 0.051306
686.93%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 0.417005
JPY 0
JPY 0.426281
JPY 0.383684
2024. 4. 3.
JPY 0.409185
JPY 0.417005
JPY 0.446206
JPY 0.409185
2024. 4. 2.
JPY 0.467196
JPY 0.409185
JPY 0.469444
JPY 0.412989
2024. 4. 1.
JPY 0.549827
JPY 0.467196
JPY 0.549827
JPY 0.476867
2024. 3. 31.
JPY 0.574419
JPY 0.549827
JPY 0.576923
JPY 0.539989
2024. 3. 30.
JPY 0.573058
JPY 0.574419
JPY 0.585906
JPY 0.544932
2024. 3. 29.
JPY 0.561044
JPY 0.573058
JPY 0.573031
JPY 0.535917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,556
1.99%
Market CapJPY 1.33T
VolumeJPY 42.05B
2
JPY 3,318.62
2.93%
Market CapJPY 397.62B
VolumeJPY 18.9B
4
JPY 580.12
3.22%
Market CapJPY 89.11B
VolumeJPY 2.4B
7
JPY 0.584367
3.40%
Market CapJPY 32.09B
VolumeJPY 1.61B
10
JPY 0.573912
3.83%
Market CapJPY 20.22B
VolumeJPY 516.38M
612
JPY 1.007
0.62%
Market CapJPY 70.85M
VolumeJPY 5.84M

Data provided by Coingecko API

More Cryptocurrencies

4075
JPY 0.00164901
14.62%
Market CapJPY 2.96M
VolumeJPY 8,989
4076
JPY 0.00036865
0%
Market CapJPY 2.95M
VolumeJPY 14,985
4077
JPY 173.8
0.15%
Market CapJPY 2.94M
VolumeJPY 0
4079
Market CapJPY 2.92M
VolumeJPY 170,592
4080
JPY 0.03001641
9.29%
Market CapJPY 2.93M
VolumeJPY 108,442

Data provided by Coingecko API