Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
INR 0.044668+ 3.01%
Market Cap
INR 323,785
3.06%
Volume (24)
INR 43,506
0.04%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
INR 0.04466813

Price Change

INR 0.00130388
3.01%
24h Low / 24h High
INR 0.04187129 / INR 0.04847661

Trading Volume

INR 43,506
0.04%
Volume / Market Cap
0.13436694
Market Dominance
<0.000001%
Market Rank
#8285

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
INR 323,785
3.06%

Fully Diluted
Market Cap

INR 4,465,999
2.96%

Waggle Network Price Yesterday

Yesterday's Low / High
INR 0.043366424 / INR 0.043385693
Yesterday's Open / Close
INR 0.043366424 / INR 0.043385693
Yesterday's Change
2.98%
Yesterday's Volume
INR 102,855.25

Waggle Network Price History

7d Low / 7d High
INR 0.00039415688 / INR 0.00062018592
30d Low / 30d High
INR 0.041492904 / INR 0.052622786
90d Low / 90d High
INR 0.033834427 / INR 0.052622786
52 Week Low / 52 Week High
INR 0.033834427 / INR 0.055137226
All Time High11월 5일, 2021 (3 years ago)
INR 272.57
99.98%
All Time Low1월 8일, 2025 (4 days ago)
INR 0.02655888
68.14%

Data provided by Coingecko API

WAG to INR converter

Waggle Network
Waggle NetworkWAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to INR)

WAGINR by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.046017
INR 0
INR 0.048029
INR 0.041493
2025. 1. 10.
INR 0.045676
INR 0.046017
INR 0.052623
INR 0.045649
2025. 1. 9.
INR 0.045999
INR 0.045676
INR 0.052367
INR 0.045602
2025. 1. 8.
INR 0.052259
INR 0.045999
INR 0.052259
INR 0.033834
2025. 1. 7.
INR 0.051482
INR 0.052259
INR 0.053178
INR 0.051413
2025. 1. 6.
INR 0.052745
INR 0.051482
INR 0.053033
INR 0.048737
2025. 1. 5.
INR 0.05363
INR 0.052745
INR 0.055137
INR 0.049606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,694
0.27%
Market CapINR 1.88T
VolumeINR 19.25B
2
INR 3,279.37
0.34%
Market CapINR 395.19B
VolumeINR 10.42B
3
INR 2.54
1.15%
Market CapINR 145.95B
VolumeINR 5.91B
5
INR 696.42
0.27%
Market CapINR 101.6B
VolumeINR 321.74M
6
INR 189.39
0.32%
Market CapINR 91.73B
VolumeINR 1.98B
7
INR 0.338706
0.69%
Market CapINR 50B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

8282
INR 0.214811
0%
Market CapINR 338,996
VolumeINR 7.55M
8283
INR 0.00268027
0%
Market CapINR 333,179
VolumeINR 97
8284
INR 0.03054467
5.71%
Market CapINR 332,724
VolumeINR 17,374
8286
INR 0.00031994
11.81%
Market CapINR 319,945
VolumeINR 40,489
8287
INR 0.00001104
0.15%
Market CapINR 315,444
VolumeINR 168

Data provided by Coingecko API