Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
INR 0.0404 -10.63%
Market Cap
INR 292,902
10.66%
Volume (24)
INR 21,186
0.07%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
INR 0.04040029

Price Change

INR -0.00480516
10.63%
24h Low / 24h High
INR 0.04025599 / INR 0.04529625

Trading Volume

INR 21,186
0.07%
Volume / Market Cap
0.07233136
Market Dominance
<0.000001%
Market Rank
#8948

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
INR 292,902
10.66%

Fully Diluted
Market Cap

INR 4,040,029
0.01%

Waggle Network Price Yesterday

Yesterday's Low / High
INR 0.040388854 / INR 0.040418937
Yesterday's Open / Close
INR 0.040388854 / INR 0.040418937
Yesterday's Change
0.01%
Yesterday's Volume
INR 24,807.272

Waggle Network Price History

7d Low / 7d High
INR 0.00044370271 / INR 0.00093294029
30d Low / 30d High
INR 0.040374417 / INR 0.047390214
90d Low / 90d High
INR 0.038466324 / INR 0.080856396
52 Week Low / 52 Week High
INR 0.038462505 / INR 0.080856396
All Time High11월 5일, 2021 (3 years ago)
INR 272.57
99.99%
All Time Low1월 8일, 2025 (1 months ago)
INR 0.02655888
52.12%

Data provided by Coingecko API

WAG to INR converter

Waggle Network
Waggle NetworkWAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to INR)

WAGINR by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (INR)

Date
2025. 2. 18.
INR 0.045178
INR 0
INR 0.045219
INR 0.040374
2025. 2. 17.
INR 0.048084
INR 0.045178
INR 0.048276
INR 0.045686
2025. 2. 16.
INR 0.063944
INR 0.048084
INR 0.063944
INR 0.044825
2025. 2. 15.
INR 0.038463
INR 0.063944
INR 0.080856
INR 0.038463
2025. 2. 14.
INR 0.038802
INR 0.038463
INR 0.039098
INR 0.038525
2025. 2. 13.
INR 0.042741
INR 0.038802
INR 0.043752
INR 0.038748
2025. 2. 12.
INR 0.040693
INR 0.042741
INR 0.043912
INR 0.040471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,197
0.94%
Market CapINR 1.89T
VolumeINR 36.03B
2
INR 2,659.76
2.59%
Market CapINR 320.47B
VolumeINR 24.09B
3
INR 2.53
4.86%
Market CapINR 145.98B
VolumeINR 4.68B
5
INR 639.01
3.88%
Market CapINR 93.24B
VolumeINR 1.21B
6
INR 167.91
5.47%
Market CapINR 82.07B
VolumeINR 7.5B
8
INR 0.249872
3.24%
Market CapINR 36.99B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

8946
INR 0.04853091
0%
Market CapINR 300,208
VolumeINR 178
8947
INR 0.00029795
0.29%
Market CapINR 297,947
VolumeINR 437
8949
INR 0.00048895
5.66%
Market CapINR 292,981
VolumeINR 187
8950
INR 0.00023621
0%
Market CapINR 289,533
VolumeINR 2,555
8951
INR 0.01512397
0%
Market CapINR 287,223
VolumeINR 259

Data provided by Coingecko API