WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
INR 0.032034 -3.70%
Market Cap
INR 1.5M
4.52%
Volume (24)
INR 131,872
3.08%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
INR 0.03203394

Price Change

INR -0.0012293779
3.70%
24h Low / 24h High
INR 0.03146832 / INR 0.03366828

Trading Volume

INR 131,872
3.08%
Volume / Market Cap
0.088120811
Market Dominance
<0.000001%
Market Rank
#7999

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
INR 1,496,491
4.52%

Fully Diluted
Market Cap

INR 15,995,496
0.09%

WagyuSwap Price Yesterday

Yesterday's Low / High
INR 0.031985914 / INR 0.032053667
Yesterday's Open / Close
INR 0.031985914 / INR 0.032053667
Yesterday's Change
0.04%
Yesterday's Volume
INR 136,347.26

WagyuSwap Price History

7d Low / 7d High
INR 0.00036239696 / INR 0.00047199592
30d Low / 30d High
INR 0.031647004 / INR 0.034132906
90d Low / 90d High
INR 0.031647004 / INR 0.038905066
52 Week Low / 52 Week High
INR 0.031647004 / INR 0.041211521
All Time High11월 4일, 2021 (3 years ago)
INR 218.67
99.99%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.03146832
1.05%

Data provided by Coingecko API

WAG to INR converter

WagyuSwap
WagyuSwapWAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to INR)

WAGINR by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (INR)

Date
2025. 3. 10.
INR 0.033332
INR 0
INR 0.033525
INR 0.031647
2025. 3. 9.
INR 0.037601
INR 0.033332
INR 0.037601
INR 0.033477
2025. 3. 8.
INR 0.037718
INR 0.037601
INR 0.038238
INR 0.037315
2025. 3. 7.
INR 0.03832
INR 0.037718
INR 0.038905
INR 0.037668
2025. 3. 6.
INR 0.03915
INR 0.03832
INR 0.040667
INR 0.037853
2025. 3. 5.
INR 0.037628
INR 0.03915
INR 0.041212
INR 0.037628
2025. 3. 4.
INR 0.039638
INR 0.037628
INR 0.039638
INR 0.037233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 77,643
3.53%
Market CapINR 1.56T
VolumeINR 53.97B
2
INR 1,851.13
8.03%
Market CapINR 225.75B
VolumeINR 37.38B
4
INR 2
6.30%
Market CapINR 117.14B
VolumeINR 7.93B
5
INR 525.74
5.08%
Market CapINR 77.48B
VolumeINR 1.25B
6
INR 116.71
7.63%
Market CapINR 60.28B
VolumeINR 6.37B
9
INR 0.152584
8.86%
Market CapINR 22.91B
VolumeINR 2.32B

Data provided by Coingecko API

More Cryptocurrencies

7996
INR 0.00018528
4.83%
Market CapINR 1.5M
VolumeINR 7,919
7997
INR 0.01504543
0.29%
Market CapINR 1.49M
VolumeINR 4,408
7998
INR 0.00147844
6.75%
Market CapINR 1.5M
VolumeINR 800
8000
INR 0.00148894
8.01%
Market CapINR 1.5M
VolumeINR 869
8001
INR 0.001484
1.26%
Market CapINR 1.5M
VolumeINR 6,888

Data provided by Coingecko API