WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
INR 0.047454+ 3.22%
Market Cap
INR 2.22M
2.84%
Volume (24)
INR 303,036
1.05%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
INR 0.04745435

Price Change

INR 0.00147815
3.22%
24h Low / 24h High
INR 0.0447084 / INR 0.04968793

Trading Volume

INR 303,036
1.05%
Volume / Market Cap
0.13647356
Market Dominance
<0.000001%
Market Rank
#7833

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
INR 2,220,474
2.84%

Fully Diluted
Market Cap

INR 23,733,899
4.43%

WagyuSwap Price Yesterday

Yesterday's Low / High
INR 0.045423962 / INR 0.045484063
Yesterday's Open / Close
INR 0.045484063 / INR 0.045423962
Yesterday's Change
4.40%
Yesterday's Volume
INR 213,566.62

WagyuSwap Price History

7d Low / 7d High
INR 0.00050393723 / INR 0.00067055617
30d Low / 30d High
INR 0.044955215 / INR 0.047942985
90d Low / 90d High
INR 0.043900263 / INR 0.054862553
52 Week Low / 52 Week High
INR 0.043900263 / INR 0.05807441
All Time High11월 4일, 2021 (3 years ago)
INR 218.67
99.98%
All Time Low2월 3일, 2025 (2 days ago)
INR 0.04390026
8.13%

Data provided by Coingecko API

WAG to INR converter

WagyuSwap
WagyuSwapWAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to INR)

WAGINR by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.047144
INR 0
INR 0.047943
INR 0.044955
2025. 2. 3.
INR 0.048597
INR 0.047144
INR 0.048597
INR 0.0439
2025. 2. 2.
INR 0.051802
INR 0.048597
INR 0.053207
INR 0.046283
2025. 2. 1.
INR 0.052745
INR 0.051802
INR 0.054863
INR 0.05163
2025. 1. 31.
INR 0.052698
INR 0.052745
INR 0.058074
INR 0.052611
2025. 1. 30.
INR 0.051317
INR 0.052698
INR 0.053642
INR 0.051317
2025. 1. 29.
INR 0.051904
INR 0.051317
INR 0.053984
INR 0.051103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,855
1.26%
Market CapINR 1.94T
VolumeINR 63.27B
2
INR 2,755.32
2.01%
Market CapINR 332.14B
VolumeINR 43.9B
3
INR 2.51
1.69%
Market CapINR 145B
VolumeINR 10.11B
5
INR 205.88
0.52%
Market CapINR 100.29B
VolumeINR 6.6B
6
INR 574.83
0.35%
Market CapINR 83.89B
VolumeINR 1.37B
8
INR 0.265717
1.19%
Market CapINR 39.33B
VolumeINR 3.26B

Data provided by Coingecko API

More Cryptocurrencies

7829
INR 0.04883298
3.40%
Market CapINR 2.22M
VolumeINR 489,187
Market CapINR 2.22M
VolumeINR 42,211
7832
INR 0.06202
0.03%
Market CapINR 2.22M
VolumeINR 17,464
7834
INR 0.00250329
0.65%
Market CapINR 2.21M
VolumeINR 12,382
7835
INR 1.49
0.70%
Market CapINR 2.21M
VolumeINR 104,818

Data provided by Coingecko API