WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
INR 0.072521 -3.28%
Market Cap
INR 3.38M
3.61%
Volume (24)
INR 166,243
11.26%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
INR 0.072521

Price Change

INR -0.0024587746
3.28%
24h Low / 24h High
INR 0.07201 / INR 0.077044

Trading Volume

INR 166,243
11.26%
Volume / Market Cap
0.04919295
Market Dominance
0.0000011665563%
Market Rank
#6998

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
INR 3,379,407
3.61%

Fully Diluted
Market Cap

INR 36,121,350
4.27%

WagyuSwap Price Yesterday

Yesterday's Low / High
INR 0.075438924 / INR 0.075486785
Yesterday's Open / Close
INR 0.075438924 / INR 0.075486785
Yesterday's Change
3.90%
Yesterday's Volume
INR 118,555.11

WagyuSwap Price History

7d Low / 7d High
INR 0.00083476272 / INR 0.0010105136
30d Low / 30d High
INR 0.072305237 / INR 0.077580711
90d Low / 90d High
INR 0.071440407 / INR 0.077580711
52 Week Low / 52 Week High
INR 0.070970767 / INR 0.086713522
All Time High11월 4일, 2021 (3 years ago)
INR 218.67
99.97%
All Time Low9월 17일, 2024 (3 months ago)
INR 0.051826
40.00%

Data provided by Coingecko API

WAG to INR converter

WagyuSwap
WagyuSwapWAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to INR)

WAGINR by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.072829
INR 0
INR 0.077581
INR 0.072829
2024. 12. 24.
INR 0.075017
INR 0.072829
INR 0.07523
INR 0.072193
2024. 12. 23.
INR 0.071715
INR 0.075017
INR 0.076595
INR 0.07144
2024. 12. 22.
INR 0.075436
INR 0.071715
INR 0.076653
INR 0.07289
2024. 12. 21.
INR 0.078536
INR 0.075436
INR 0.079554
INR 0.075295
2024. 12. 20.
INR 0.078015
INR 0.078536
INR 0.079044
INR 0.070971
2024. 12. 19.
INR 0.086714
INR 0.078015
INR 0.086714
INR 0.076592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,763
2.75%
Market CapINR 1.9T
VolumeINR 47.58B
2
INR 3,326.91
4.03%
Market CapINR 401.22B
VolumeINR 20.67B
4
INR 2.15
5.73%
Market CapINR 123.3B
VolumeINR 4.59B
5
INR 687.09
1.85%
Market CapINR 100.33B
VolumeINR 1.22B
6
INR 188.33
5.03%
Market CapINR 90.15B
VolumeINR 3.47B
7
INR 0.313
5.02%
Market CapINR 46.19B
VolumeINR 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6995
INR 0.00033639
6.93%
Market CapINR 3.39M
VolumeINR 19,808
6996
INR 0.00335988
22.42%
Market CapINR 3.38M
VolumeINR 185,444
6997
INR 0.03370249
0%
Market CapINR 3.37M
VolumeINR 2,362
Market CapINR 3.37M
VolumeINR 206,500
7000
INR 0.481685
0%
Market CapINR 3.37M
VolumeINR 3,444

Data provided by Coingecko API