WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
GBP 0.000361 -5.02%
Market Cap
GBP 16,904
4.95%
Volume (24)
GBP 586
0.74%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
GBP 0.00036114

Price Change

GBP -0.000019093745
5.02%
24h Low / 24h High
GBP 0.00034122 / GBP 0.00038336

Trading Volume

GBP 586.31
0.74%
Volume / Market Cap
0.034684157
Market Dominance
<0.000001%
Market Rank
#7875

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
GBP 16,904.26
4.95%

Fully Diluted
Market Cap

GBP 180,684
1.09%

WagyuSwap Price Yesterday

Yesterday's Low / High
GBP 0.00036505897 / GBP 0.00036567345
Yesterday's Open / Close
GBP 0.00036567345 / GBP 0.00036505897
Yesterday's Change
1.16%
Yesterday's Volume
GBP 962.23904

WagyuSwap Price History

7d Low / 7d High
GBP 0.00043414559 / GBP 0.00060033529
30d Low / 30d High
GBP 0.00034237546 / GBP 0.00038154949
90d Low / 90d High
GBP 0.00034237546 / GBP 0.0004744774
52 Week Low / 52 Week High
GBP 0.00034237546 / GBP 0.0004744774
All Time High11월 4일, 2021 (3 years ago)
GBP 2.15
99.98%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00034122
5.91%

Data provided by Coingecko API

WAG to GBP converter

WagyuSwap
WagyuSwapWAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to GBP)

WAGGBP by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.000375
GBP 0
GBP 0.000382
GBP 0.000342
2025. 2. 25.
GBP 0.000408
GBP 0.000375
GBP 0.000408
GBP 0.000368
2025. 2. 24.
GBP 0.000395
GBP 0.000408
GBP 0.000474
GBP 0.000384
2025. 2. 23.
GBP 0.000406
GBP 0.000395
GBP 0.000406
GBP 0.000392
2025. 2. 22.
GBP 0.000405
GBP 0.000406
GBP 0.000409
GBP 0.000397
2025. 2. 21.
GBP 0.000416
GBP 0.000405
GBP 0.000437
GBP 0.000397
2025. 2. 20.
GBP 0.00043
GBP 0.000416
GBP 0.00043
GBP 0.000414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,726
4.71%
Market CapGBP 1.68T
VolumeGBP 78.03B
2
GBP 2,313.24
7.03%
Market CapGBP 279.43B
VolumeGBP 31.54B
4
GBP 2.19
5.35%
Market CapGBP 126.86B
VolumeGBP 6.88B
5
GBP 609.87
3.08%
Market CapGBP 89.21B
VolumeGBP 1.47B
6
GBP 137.83
3.97%
Market CapGBP 68.66B
VolumeGBP 5.86B
8
GBP 0.20489
3.39%
Market CapGBP 30.39B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7872
GBP 0.00001694
5.39%
Market CapGBP 16,941
VolumeGBP 4
7874
GBP 0.00038655
0%
Market CapGBP 17,008
VolumeGBP 26
7879
GBP 0.00002899
2.48%
Market CapGBP 16,920
VolumeGBP 460
7876
GBP 0.00036169
4.88%
Market CapGBP 16,904
VolumeGBP 587
7871
GBP 0.0168868
6.41%
Market CapGBP 16,887
VolumeGBP 193

Data provided by Coingecko API