WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
GBP 0.00013 -4.93%
Market Cap
GBP 6,066
4.93%
Volume (24)
GBP 1,044
6.30%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
GBP 0.00012968

Price Change

GBP -0.0000067206516
4.93%
24h Low / 24h High
GBP 0.00012935 / GBP 0.00015405

Trading Volume

GBP 1,044.31
6.30%
Volume / Market Cap
0.17215225
Market Dominance
<0.000001%
Market Rank
#10784

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
GBP 6,066.2
4.93%

Fully Diluted
Market Cap

GBP 64,840
5.40%

WagyuSwap Price Yesterday

Yesterday's Low / High
GBP 0.00013593409 / GBP 0.00013821924
Yesterday's Open / Close
GBP 0.00013821924 / GBP 0.00013593409
Yesterday's Change
5.40%
Yesterday's Volume
GBP 475.37134

WagyuSwap Price History

7d Low / 7d High
GBP 0.00012664419 / GBP 0.00020673348
30d Low / 30d High
GBP 0.00012167261 / GBP 0.00013821924
90d Low / 90d High
GBP 0.000097180583 / GBP 0.00013821924
52 Week Low / 52 Week High
GBP 0.000092209228 / GBP 0.00013821924
All Time High11월 4일, 2021 (3 years ago)
GBP 2.15
99.99%
All Time Low6월 20일, 2025 (1 months ago)
GBP 0.00007673
69.05%

Data provided by Coingecko API

WAG to GBP converter

WagyuSwap
WagyuSwapWAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to GBP)

WAGGBP by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (GBP)

Date
2025. 8. 12.
GBP 0.000129
GBP 0
GBP 0.000138
GBP 0.000124
2025. 8. 11.
GBP 0.000101
GBP 0.000129
GBP 0.000122
GBP 0.000097
2025. 8. 10.
GBP 0.000114
GBP 0.000101
GBP 0.000114
GBP 0.000105
2025. 8. 9.
GBP 0.000098
GBP 0.000114
GBP 0.000115
GBP 0.000096
2025. 8. 8.
GBP 0.000098
GBP 0.000098
GBP 0.000099
GBP 0.000094
2025. 8. 7.
GBP 0.000098
GBP 0.000098
GBP 0.000099
GBP 0.000095
2025. 8. 6.
GBP 0.000092
GBP 0.000098
GBP 0.0001
GBP 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,817
1.99%
Market CapGBP 2.42T
VolumeGBP 55.34B
2
GBP 4,727.5
5.53%
Market CapGBP 570.75B
VolumeGBP 59.74B
3
GBP 3.27
1.10%
Market CapGBP 193.95B
VolumeGBP 8.62B
5
GBP 846.08
2.37%
Market CapGBP 117.67B
VolumeGBP 2.45B
6
GBP 199.79
7.68%
Market CapGBP 107.58B
VolumeGBP 13.13B
9
GBP 0.243528
4.73%
Market CapGBP 36.62B
VolumeGBP 3.85B

Data provided by Coingecko API

More Cryptocurrencies

10781
GBP 0.00000609
7.06%
Market CapGBP 6,074
VolumeGBP 2
10782
GBP 0.00000007
4.91%
Market CapGBP 6,103
VolumeGBP 1
10783
GBP 0.00000608
6.44%
Market CapGBP 6,071
VolumeGBP 12
10785
GBP 0.00060725
2.22%
Market CapGBP 6,064
VolumeGBP 10
10786
GBP 0.00000605
4.58%
Market CapGBP 6,049
VolumeGBP 36

Data provided by Coingecko API