WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
GBP 0.002109+0.55%
Market Cap
GBP 98,706
0.53%
Volume (24)
GBP 16,588
1.16%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
GBP 0.00210939

Price Change

GBP 0.0000116
0.55%
24h Low / 24h High
GBP 0.00205923 / GBP 0.0021698

Trading Volume

GBP 16,587.93
1.16%
Volume / Market Cap
0.16805392
Market Dominance
0.0000047851308%
Market Rank
#3690

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
GBP 98,706
0.53%

Fully Diluted
Market Cap

GBP 1,055,039
1.04%

WagyuSwap Price Yesterday

Yesterday's Low / High
GBP 0.0021152544 / GBP 0.0021492188
Yesterday's Open / Close
GBP 0.0021152544 / GBP 0.0021492188
Yesterday's Change
1.07%
Yesterday's Volume
GBP 32,622.476

WagyuSwap Price History

7d Low / 7d High
GBP 0.0026259312 / GBP 0.0032866274
30d Low / 30d High
GBP 0.0020959197 / GBP 0.0022659972
90d Low / 90d High
GBP 0.0020959197 / GBP 0.0022954412
52 Week Low / 52 Week High
GBP 0.0020774269 / GBP 0.0027486282
All Time High11월 4일, 2021 (2 years ago)
GBP 2.15
99.90%
All Time Low9월 13일, 2023 (6 months ago)
GBP 0.00063512
231.59%

Data provided by Coingecko API

WAG to GBP converter

WagyuSwap
WagyuSwapWAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to GBP)

WAGGBP by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.002193
GBP 0
GBP 0.002193
GBP 0.002096
2024. 4. 7.
GBP 0.002244
GBP 0.002193
GBP 0.002295
GBP 0.002199
2024. 4. 6.
GBP 0.002141
GBP 0.002244
GBP 0.002246
GBP 0.002124
2024. 4. 5.
GBP 0.002094
GBP 0.002141
GBP 0.002176
GBP 0.002077
2024. 4. 4.
GBP 0.002444
GBP 0.002094
GBP 0.002444
GBP 0.002097
2024. 4. 3.
GBP 0.002405
GBP 0.002444
GBP 0.002454
GBP 0.002351
2024. 4. 2.
GBP 0.002749
GBP 0.002405
GBP 0.002749
GBP 0.002414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,759
3.86%
Market CapGBP 1.35T
VolumeGBP 36.56B
2
GBP 3,488.97
4.35%
Market CapGBP 417.63B
VolumeGBP 19.9B
4
GBP 577.57
1.60%
Market CapGBP 88.64B
VolumeGBP 1.84B
6
GBP 0.61755
0.48%
Market CapGBP 34.01B
VolumeGBP 2.36B
11
GBP 0.602259
1.28%
Market CapGBP 21.14B
VolumeGBP 495.75M
624
GBP 0.999337
0.13%
Market CapGBP 70.37M
VolumeGBP 689,227

Data provided by Coingecko API

More Cryptocurrencies

3686
GBP 0.01252551
0%
Market CapGBP 100,368
VolumeGBP 63
3687
GBP 0.0007922
0%
Market CapGBP 99,803
VolumeGBP 31
3688
GBP 0.00386683
9.95%
Market CapGBP 98,940
VolumeGBP 67
3689
GBP 0.00005419
4.57%
Market CapGBP 98,686
VolumeGBP 4
3691
GBP 0.108909
5.72%
Market CapGBP 98,045
VolumeGBP 22

Data provided by Coingecko API