Walrus (WAL) Live Price

Walrus logo
WALWalrus
BTC 0.000004+ 1.01%
Market Cap
BTC 5,600
1.27%
Volume (24)
BTC 418
0.15%
Circulating Supply
1,446,250,000 WAL
Issue Date
-

Data provided by Coingecko API

WAL price Statistics

Walrus Price Today

Walrus Price
BTC 0.00000386

Price Change

BTC <0.000001
1.01%
24h Low / 24h High
BTC 0.00000382 / BTC 0.00000396

Trading Volume

BTC 417.85
0.15%
Volume / Market Cap
0.074616071
Market Dominance
0.015875515%
Market Rank
#162

Walrus Supply

Circulating Supply
1,446,250,000 WAL
Total Supply
5,000,000,000 WAL
Max Supply
5,000,000,000 WAL

Walrus Market Cap

Market Cap
BTC 5,600
1.27%

Fully Diluted
Market Cap

BTC 19,361
0.77%

Walrus Price Yesterday

Yesterday's Low / High
BTC 0.000003901087 / BTC 0.000003903279
Yesterday's Open / Close
BTC 0.000003903279 / BTC 0.000003901087
Yesterday's Change
1.08%
Yesterday's Volume
BTC 393.91692

Walrus Price History

7d Low / 7d High
BTC 0.36826267 / BTC 0.44579184
30d Low / 30d High
BTC 0.000003682685 / BTC 0.000003953211
90d Low / 90d High
BTC 0.0000035918102 / BTC 0.000003953211
52 Week Low / 52 Week High
BTC 0.0000034165394 / BTC 0.000003953211
All Time High5월 14일, 2025 (3 months ago)
BTC 0.00000733
46.98%
All Time Low8월 2일, 2025 (1 months ago)
BTC 0.00000323
20.45%

Data provided by Coingecko API

WAL to BTC converter

Walrus
WalrusWAL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAL Safely with 3Commas

Use a proven backtested strategy for WAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Walrus Price Chart (WAL to BTC)

    WALBTC by TradingView

    Walrus Exchanges

    Instant crypto to crypto exchange coming soon!

    Walrus Historical Price Data (BTC)

    Date
    2025. 9. 5.
    BTC 0.000004
    BTC 0
    BTC 0.000004
    BTC 0.000004
    2025. 9. 4.
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    2025. 9. 3.
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    2025. 9. 2.
    BTC 0.000003
    BTC 0.000004
    BTC 0.000004
    BTC 0.000003
    2025. 9. 1.
    BTC 0.000004
    BTC 0.000003
    BTC 0.000004
    BTC 0.000003
    2025. 8. 31.
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    2025. 8. 30.
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 21 seconds

    Explore Our Other Products for WAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,859
    0.48%
    Market CapBTC 2.21T
    VolumeBTC 54.76B
    2
    BTC 4,313.15
    0.30%
    Market CapBTC 520.39B
    VolumeBTC 36.84B
    4
    BTC 2.82
    0.19%
    Market CapBTC 167.8B
    VolumeBTC 6.2B
    5
    BTC 854.04
    0.80%
    Market CapBTC 118.83B
    VolumeBTC 997.32M
    6
    BTC 203.73
    0.02%
    Market CapBTC 110.19B
    VolumeBTC 7.34B
    9
    BTC 0.217193
    1.08%
    Market CapBTC 32.74B
    VolumeBTC 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    159
    BTC 0.0000036
    0.02%
    Market CapBTC 5,784
    VolumeBTC 97
    160
    BTC 0.00000019
    2.70%
    Market CapBTC 5,679
    VolumeBTC 10
    161
    BTC 0
    1.75%
    Market CapBTC 5,657
    VolumeBTC 168
    163
    BTC 0.00000553
    0.01%
    Market CapBTC 5,529
    VolumeBTC 125
    164
    BTC 0.00000286
    5.11%
    Market CapBTC 5,479
    VolumeBTC 674

    Data provided by Coingecko API