WANDER (WANDER) Live Price

WANDER logo
WANDERWANDER
RUB 0.176683 -7.97%
Market Cap
RUB 25.55M
5.71%
Volume (24)
RUB 57,144
0.63%
Circulating Supply
141,879,780 WANDER
Issue Date
-

Data provided by Coingecko API

WANDER price Statistics

WANDER Price Today

WANDER Price
RUB 0.176683

Price Change

RUB -0.015297452
7.97%
24h Low / 24h High
RUB 0.177901 / RUB 0.197849

Trading Volume

RUB 57,144
0.63%
Volume / Market Cap
0.0022369629
Market Dominance
0.000010262148%
Market Rank
#4711

WANDER Supply

Circulating Supply
141,879,776 WANDER
Total Supply
888,888,888 WANDER
Max Supply
888,888,888 WANDER

WANDER Market Cap

Market Cap
RUB 25,545,350
5.71%

Fully Diluted
Market Cap

RUB 160,043,800
5.83%

WANDER Price Yesterday

Yesterday's Low / High
RUB 0.19111551 / RUB 0.19129257
Yesterday's Open / Close
RUB 0.19111551 / RUB 0.19129257
Yesterday's Change
7.59%
Yesterday's Volume
RUB 70,964.808

WANDER Price History

7d Low / 7d High
RUB 0.0021476959 / RUB 0.0024714624
30d Low / 30d High
RUB 0.19111551 / RUB 0.20906872
90d Low / 90d High
RUB 0.19111551 / RUB 0.21462433
52 Week Low / 52 Week High
RUB 0.19111551 / RUB 0.23264887
All Time High1월 13일, 2025 (1 months ago)
RUB 1.7
89.48%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.178538
0.06%

Data provided by Coingecko API

WANDER to RUB converter

WANDER
WANDERWANDER
Russian RubleRUB

Data provided by Coingecko API

Real-Time WANDER Price Chart (WANDER to RUB)

WANDERRUB by TradingView

WANDER Exchanges

Instant crypto to crypto exchange coming soon!

WANDER Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.207024
RUB 0
RUB 0.209069
RUB 0.191116
2025. 3. 8.
RUB 0.201728
RUB 0.207024
RUB 0.206765
RUB 0.200076
2025. 3. 7.
RUB 0.204677
RUB 0.201728
RUB 0.20499
RUB 0.199396
2025. 3. 6.
RUB 0.209009
RUB 0.204677
RUB 0.214624
RUB 0.203214
2025. 3. 5.
RUB 0.20895
RUB 0.209009
RUB 0.211861
RUB 0.205089
2025. 3. 4.
RUB 0.203362
RUB 0.20895
RUB 0.208732
RUB 0.196778
2025. 3. 3.
RUB 0.232649
RUB 0.203362
RUB 0.232649
RUB 0.203279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,231
5.37%
Market CapRUB 1.56T
VolumeRUB 52.39B
2
RUB 1,891.8
6.12%
Market CapRUB 231.29B
VolumeRUB 28.71B
4
RUB 2.04
3.70%
Market CapRUB 119.73B
VolumeRUB 7.79B
5
RUB 537.34
2.84%
Market CapRUB 78.1B
VolumeRUB 1.15B
6
RUB 117.99
6.90%
Market CapRUB 59.85B
VolumeRUB 5.94B
9
RUB 0.15737
6.57%
Market CapRUB 23.49B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4708
RUB 0.02210944
27.80%
Market CapRUB 25.58M
VolumeRUB 1.62M
4709
RUB 0.293854
0%
Market CapRUB 26.03M
VolumeRUB 89
4710
RUB 0.00266369
5.06%
Market CapRUB 25.57M
VolumeRUB 4.67M
4712
RUB 0.02536249
14.27%
Market CapRUB 25.54M
VolumeRUB 796,077
4713
RUB 0.02049737
15.89%
Market CapRUB 25.54M
VolumeRUB 1.01M

Data provided by Coingecko API