Brainedge (LEARN) Live Price

Brainedge logo
LEARNBrainedge
JPY 1.83+ 2.07%
Market Cap
JPY 133.7M
1.61%
Volume (24)
JPY 13,848,721
2.27%
Circulating Supply
73,231,342 LEARN
Issue Date
-

Data provided by Coingecko API

LEARN price Statistics

Brainedge Price Today

Brainedge Price
JPY 1.83

Price Change

JPY 0.03702466
2.07%
24h Low / 24h High
JPY 1.74 / JPY 1.83

Trading Volume

JPY 13,848,721
2.27%
Volume / Market Cap
0.10357961
Market Dominance
0.000022387481%
Market Rank
#4004

Brainedge Supply

Circulating Supply
73,231,342 LEARN
Total Supply
1,000,000,000 LEARN
Max Supply
1,000,000,000 LEARN

Brainedge Market Cap

Market Cap
JPY 133,701,220
1.61%

Fully Diluted
Market Cap

JPY 1,825,737,700
2.85%

Brainedge Price Yesterday

Yesterday's Low / High
JPY 1.775054 / JPY 1.7751488
Yesterday's Open / Close
JPY 1.775054 / JPY 1.7751488
Yesterday's Change
3.09%
Yesterday's Volume
JPY 9,752,253.3

Brainedge Price History

7d Low / 7d High
JPY 0.011256775 / JPY 0.013347831
30d Low / 30d High
JPY 1.7721061 / JPY 1.8683117
90d Low / 90d High
JPY 1.7721061 / JPY 1.9110529
52 Week Low / 52 Week High
JPY 1.7721061 / JPY 2.0914261
All Time High6월 9일, 2025 (5 months ago)
JPY 7.37
75.24%
All Time Low4월 9일, 2025 (7 months ago)
JPY 1.35
35.59%

Data provided by Coingecko API

LEARN to JPY converter

Brainedge
BrainedgeLEARN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brainedge Price Chart (LEARN to JPY)

LEARNJPY by TradingView

Brainedge Exchanges

Instant crypto to crypto exchange coming soon!

Brainedge Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 1.846525
JPY 0
JPY 1.868312
JPY 1.772106
2025. 11. 16.
JPY 1.881206
JPY 1.846525
JPY 1.881206
JPY 1.841923
2025. 11. 15.
JPY 1.854522
JPY 1.881206
JPY 1.893191
JPY 1.854522
2025. 11. 14.
JPY 1.962881
JPY 1.854522
JPY 1.962881
JPY 1.854413
2025. 11. 13.
JPY 2.001567
JPY 1.962881
JPY 2.039665
JPY 1.924615
2025. 11. 12.
JPY 2.016396
JPY 2.001567
JPY 2.068154
JPY 1.986341
2025. 11. 11.
JPY 2.075013
JPY 2.016396
JPY 2.091426
JPY 2.007722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 55 minutes and 54 seconds

Explore Our Other Products for LEARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,273
0.92%
Market CapJPY 1.86T
VolumeJPY 116.9B
2
JPY 3,158.25
4.34%
Market CapJPY 381.23B
VolumeJPY 46.34B
4
JPY 2.23
3.92%
Market CapJPY 134.23B
VolumeJPY 6.43B
5
JPY 934.26
3.10%
Market CapJPY 128.68B
VolumeJPY 3.47B
6
JPY 141.41
7.95%
Market CapJPY 78.42B
VolumeJPY 8.68B
10
JPY 0.161239
4.47%
Market CapJPY 24.48B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4000
JPY 0.066307
21.86%
Market CapJPY 133.61M
VolumeJPY 20.32M
4005
JPY 20.19
4.51%
Market CapJPY 133.32M
VolumeJPY 107,950
4003
JPY 0.314733
3.61%
Market CapJPY 133.11M
VolumeJPY 38,074
4006
JPY 0.700336
0.79%
Market CapJPY 133.01M
VolumeJPY 3.82M
4008
JPY 0.78539
4.92%
Market CapJPY 132.35M
VolumeJPY 7.94M
Market CapJPY 132.24M
VolumeJPY 1.43M
4009
JPY 0.221222
2.02%
Market CapJPY 131.73M
VolumeJPY 2,217
3994
JPY 7.09
11.58%
Market CapJPY 132.22M
VolumeJPY 138.46M
4010
JPY 0.00000031
1.91%
Market CapJPY 132.14M
VolumeJPY 46.41M
4018
JPY 18.41
2.61%
Market CapJPY 132.03M
VolumeJPY 756,333
4107
JPY 0.136278
121.05%
Market CapJPY 132.01M
VolumeJPY 55.83M
4012
JPY 472,322
1.35%
Market CapJPY 131.61M
VolumeJPY 192,741
4013
JPY 0.196777
0.57%
Market CapJPY 131.85M
VolumeJPY 24.75M
4011
JPY 0.00000033
4.77%
Market CapJPY 131.85M
VolumeJPY 16,611
4015
JPY 1.31
9.66%
Market CapJPY 131.65M
VolumeJPY 153,535
4014
JPY 0.00000014
10.44%
Market CapJPY 131.65M
VolumeJPY 3.78M
4017
JPY 0.21748
4.78%
Market CapJPY 131.55M
VolumeJPY 125,574
4053
JPY 0.262927
21.97%
Market CapJPY 131.46M
VolumeJPY 1.72M
4019
JPY 2,812.08
1.48%
Market CapJPY 131.45M
VolumeJPY 9,213
4016
JPY 0.00060148
8.78%
Market CapJPY 131.36M
VolumeJPY 22,946
4029
JPY 0.131364
8.68%
Market CapJPY 131.34M
VolumeJPY 90.1M
4021
JPY 7.42
2.59%
Market CapJPY 131.06M
VolumeJPY 15,211
4022
JPY 154.52
0%
Market CapJPY 129.43M
VolumeJPY 1.96M
4023
JPY 0.346797
2.83%
Market CapJPY 131.29M
VolumeJPY 2.39M
4024
JPY 164.68
0.31%
Market CapJPY 131.23M
VolumeJPY 0
4027
JPY 0.00198774
5.45%
Market CapJPY 131.13M
VolumeJPY 34.87M
4026
JPY 298.03
0%
Market CapJPY 130.31M
VolumeJPY 5,451
4028
JPY 0.131148
9.56%
Market CapJPY 130.99M
VolumeJPY 52,571
4030
JPY 0.130068
3.22%
Market CapJPY 130.92M
VolumeJPY 85.77M
4032
JPY 0.110472
6.25%
Market CapJPY 130.89M
VolumeJPY 8,286
4033
JPY 0.03951864
11.20%
Market CapJPY 130.4M
VolumeJPY 3.8M
4034
JPY 74.83
0%
Market CapJPY 129.9M
VolumeJPY 106,336
4035
JPY 8.73
7.56%
Market CapJPY 130.47M
VolumeJPY 1.51M
4036
JPY 0.129733
1.89%
Market CapJPY 130.43M
VolumeJPY 51.16M
4025
JPY 0.452938
10.02%
Market CapJPY 130.38M
VolumeJPY 63.81M
4037
JPY 2.57
0.17%
Market CapJPY 130.13M
VolumeJPY 2,726
4031
JPY 155.5
0.32%
Market CapJPY 130.08M
VolumeJPY 463.7M
4039
JPY 209.57
0.07%
Market CapJPY 129.54M
VolumeJPY 20,863
4040
JPY 1.3
2.70%
Market CapJPY 129.84M
VolumeJPY 108.58M
4042
JPY 0.646738
0.68%
Market CapJPY 129.61M
VolumeJPY 211,620
4038
JPY 14.06
1.65%
Market CapJPY 129.58M
VolumeJPY 809,144
4043
JPY 0.129285
4.57%
Market CapJPY 129.49M
VolumeJPY 45.71M
4041
JPY 1.46
3.34%
Market CapJPY 129.42M
VolumeJPY 423,298
4044
JPY 0.059146
7.86%
Market CapJPY 129.37M
VolumeJPY 10.01M
4046
JPY 0.129116
9.43%
Market CapJPY 129.12M
VolumeJPY 1.48M
4045
JPY 0.00162558
2.30%
Market CapJPY 129.05M
VolumeJPY 2.07M
4050
JPY 0.128946
12.74%
Market CapJPY 128.93M
VolumeJPY 11.5M
4047
JPY 0.12878
3.66%
Market CapJPY 128.78M
VolumeJPY 116,049
Market CapJPY 128.68M
VolumeJPY 0
4048
JPY 1,388.53
4.78%
Market CapJPY 128.66M
VolumeJPY 3.23M
4051
JPY 4.78
10.05%
Market CapJPY 128.53M
VolumeJPY 47.22M
4052
JPY 0.233445
1.20%
Market CapJPY 128.15M
VolumeJPY 775
Market CapJPY 128.18M
VolumeJPY 37,402
4055
JPY 1.11
2.21%
Market CapJPY 128.17M
VolumeJPY 577,292
4056
JPY 0.00167496
7.00%
Market CapJPY 128.1M
VolumeJPY 49,401
4057
JPY 0.624565
2.08%
Market CapJPY 127.98M
VolumeJPY 2.47M
4058
JPY 0.150221
2.76%
Market CapJPY 127.94M
VolumeJPY 12,018
4064
JPY 1.46
34.54%
Market CapJPY 127.94M
VolumeJPY 350,670
Market CapJPY 127.91M
VolumeJPY 1,603
4061
JPY 0.121121
0%
Market CapJPY 121.12M
VolumeJPY 0
4060
Market CapJPY 127.82M
VolumeJPY 13.64M
4063
Market CapJPY 127.74M
VolumeJPY 302,252
4066
JPY 0.12771
5.46%
Market CapJPY 127.7M
VolumeJPY 7.41M
4065
JPY 0.127832
33.92%
Market CapJPY 127.62M
VolumeJPY 25.46M
4062
JPY 0.00160416
5.52%
Market CapJPY 127.51M
VolumeJPY 78,736
4071
JPY 0.04212775
6.73%
Market CapJPY 127.44M
VolumeJPY 817.67M
4068
JPY 0.078793
7.09%
Market CapJPY 127.39M
VolumeJPY 8.04M
4067
JPY 0.00000035
11.23%
Market CapJPY 127.23M
VolumeJPY 2.61M
4069
Market CapJPY 127.11M
VolumeJPY 3.43M
4073
JPY 1.6
5.63%
Market CapJPY 127.02M
VolumeJPY 1.61M
4070
JPY 0.0018044
4.11%
Market CapJPY 127M
VolumeJPY 12.98M
4072
JPY 0.632903
4.15%
Market CapJPY 126.67M
VolumeJPY 175,870
Market CapJPY 126.53M
VolumeJPY 263,462
4074
JPY 0.195032
7.50%
Market CapJPY 126.47M
VolumeJPY 1.08M
4076
JPY 0.727136
0.20%
Market CapJPY 126.41M
VolumeJPY 32.63M
Market CapJPY 126.29M
VolumeJPY 3.76M
4079
JPY 4.85
4.87%
Market CapJPY 126.23M
VolumeJPY 514,041
4080
JPY 0.799184
3.49%
Market CapJPY 126.15M
VolumeJPY 609,956
4081
JPY 0.300641
4.07%
Market CapJPY 126.12M
VolumeJPY 1.57M
4078
JPY 0.716068
0.96%
Market CapJPY 126.03M
VolumeJPY 1.41B
4083
JPY 0.01865841
4.39%
Market CapJPY 125.78M
VolumeJPY 90,479
Market CapJPY 125.68M
VolumeJPY 3.28M
Market CapJPY 125.55M
VolumeJPY 58,006
3980
JPY 0.127645
168.12%
Market CapJPY 125.5M
VolumeJPY 97.96M
4088
JPY 0.166428
2.49%
Market CapJPY 125.43M
VolumeJPY 8.99M
4089
JPY 0.01254362
4.01%
Market CapJPY 125.31M
VolumeJPY 5.73M
4087
JPY 0.125246
6.60%
Market CapJPY 125.25M
VolumeJPY 71.07M
4090
JPY 0.126337
7.14%
Market CapJPY 125.23M
VolumeJPY 53.61M
4091
JPY 162.57
0.18%
Market CapJPY 125.02M
VolumeJPY 2,391
4095
JPY 0.04738047
5.19%
Market CapJPY 125.15M
VolumeJPY 186
4093
JPY 0.73484
1.54%
Market CapJPY 124.97M
VolumeJPY 176.64M
4092
JPY 0.00000001
3.36%
Market CapJPY 124.96M
VolumeJPY 35,379
4097
Market CapJPY 124.93M
VolumeJPY 809,628
4094
JPY 0.00408079
16.51%
Market CapJPY 124.79M
VolumeJPY 3.7M
4086
JPY 0.316342
7.21%
Market CapJPY 124.74M
VolumeJPY 1.21M
4096
JPY 0.119979
4.14%
Market CapJPY 124.57M
VolumeJPY 64.64M
4098
JPY 0.286702
26.56%
Market CapJPY 124.14M
VolumeJPY 68,525
4099
JPY 0.124332
9.46%
Market CapJPY 124.48M
VolumeJPY 5.08M
4100
JPY 0.124361
10.05%
Market CapJPY 124.05M
VolumeJPY 1.8M
4000
JPY 0.066307
21.86%
Market CapJPY 133.61M
VolumeJPY 20.32M
4005
JPY 20.19
4.51%
Market CapJPY 133.32M
VolumeJPY 107,950

Data provided by Coingecko API