Warp.Green Bridged USDC (Chia) (WUSDC.B) Valor actual

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
JPY 153,54 -3.16%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 341.442
20.46%
Suministro en circulación
0 WUSDC.B
Fecha de asunto
-

Data provided by Coingecko API

WUSDC.B price Statistics

Warp.Green Bridged USDC (Chia) Price Today

Warp.Green Bridged USDC (Chia) Price
JPY 153,54

Price Change

JPY -5,0048066
3.16%
24h Low / 24h High
JPY 150,69 / JPY 162,71

Trading Volume

JPY 341.442
20.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Warp.Green Bridged USDC (Chia) Supply

Circulating Supply
0 WUSDC.B
Total Supply
0 WUSDC.B
Max Supply
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Market Cap

Fully Diluted
Market Cap

--

Warp.Green Bridged USDC (Chia) Price Yesterday

Yesterday's Low / High
JPY 158,92867 / JPY 160,46432
Yesterday's Open / Close
JPY 158,92867 / JPY 160,46432
Yesterday's Change
3.86%
Yesterday's Volume
JPY 34.456,84

Warp.Green Bridged USDC (Chia) Price History

7d Low / 7d High
JPY 0,92454631 / JPY 1,0336979
30d Low / 30d High
JPY 150,42322 / JPY 160,96126
90d Low / 90d High
JPY 150,42322 / JPY 162,18409
52 Week Low / 52 Week High
JPY 146,119 / JPY 162,18409
All Time Highnov 23, 2024 (1 months ago)
JPY 192,5
19.45%
All Time Lownov 23, 2024 (1 months ago)
JPY 107,26
44.56%

Data provided by Coingecko API

WUSDC.B to JPY converter

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Warp.Green Bridged USDC (Chia) a Japanese yen en tiempo real (WUSDC.B a JPY)

WUSDC.BJPY by TradingView

Warp.Green Bridged USDC (Chia) Intercambios

Instant crypto to crypto exchange coming soon!

Warp.Green Bridged USDC (Chia) Histórico de Precios (JPY)

Fecha
1/1/2025
JPY 152,544337
JPY 0
JPY 160,961264
JPY 152,022636
31/12/2024
JPY 158,629238
JPY 152,544337
JPY 159,787825
JPY 150,423224
30/12/2024
JPY 155,222122
JPY 158,629238
JPY 162,184094
JPY 151,633695
29/12/2024
JPY 155,367894
JPY 155,222122
JPY 156,336313
JPY 152,230732
28/12/2024
JPY 155,477992
JPY 155,367894
JPY 161,374492
JPY 154,519357
27/12/2024
JPY 155,841203
JPY 155,477992
JPY 159,480643
JPY 152,666125
26/12/2024
JPY 155,39868
JPY 155,841203
JPY 155,86343
JPY 146,118997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 53 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.082
3.48%
Capitalización de MercadoJPY 1,92T
VolumenJPY 40,44B
2
JPY 3464,75
4.10%
Capitalización de MercadoJPY 417,39B
VolumenJPY 21,19B
3
JPY 2,42
7.43%
Capitalización de MercadoJPY 138,73B
VolumenJPY 10,83B
5
JPY 705,21
0.22%
Capitalización de MercadoJPY 102,93B
VolumenJPY 912,52M
6
JPY 207,28
9.16%
Capitalización de MercadoJPY 100,22B
VolumenJPY 5,24B
7
JPY 0,338671
6.43%
Capitalización de MercadoJPY 49,89B
VolumenJPY 3,78B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API