Warp.Green Bridged USDC (Chia) (WUSDC.B) Live Price

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
JPY 147.34 -2.99%
Market Cap
JPY 10.43M
3.48%
Volume (24)
JPY 25,945
0.29%
Circulating Supply
70,766 WUSDC.B
Issue Date
-

Data provided by Coingecko API

WUSDC.B price Statistics

Warp.Green Bridged USDC (Chia) Price Today

Warp.Green Bridged USDC (Chia) Price
JPY 147.34

Price Change

JPY -4.5434085
2.99%
24h Low / 24h High
JPY 145.92 / JPY 152.65

Trading Volume

JPY 25,945
0.29%
Volume / Market Cap
0.0024883626
Market Dominance
0.0000018565523%
Market Rank
#7596

Warp.Green Bridged USDC (Chia) Supply

Circulating Supply
70,766.459 WUSDC.B
Total Supply
505,630.955 WUSDC.B
Max Supply
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Market Cap

Market Cap
JPY 10,426,535
3.48%

Fully Diluted
Market Cap

JPY 74,498,270
0.18%

Warp.Green Bridged USDC (Chia) Price Yesterday

Yesterday's Low / High
JPY 146.85092 / JPY 147.27985
Yesterday's Open / Close
JPY 146.85092 / JPY 147.27985
Yesterday's Change
0.19%
Yesterday's Volume
JPY 70,329.56

Warp.Green Bridged USDC (Chia) Price History

7d Low / 7d High
JPY 0.96772098 / JPY 1.0502153
30d Low / 30d High
JPY 144.10593 / JPY 152.6454
90d Low / 90d High
JPY 142.43595 / JPY 152.6454
52 Week Low / 52 Week High
JPY 142.43595 / JPY 158.14787
All Time HighNov 23, 2024 (8 months ago)
JPY 192.5
23.46%
All Time LowNov 23, 2024 (8 months ago)
JPY 107.26
37.37%

Data provided by Coingecko API

WUSDC.B to JPY converter

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warp.Green Bridged USDC (Chia) Price Chart (WUSDC.B to JPY)

WUSDC.BJPY by TradingView

Warp.Green Bridged USDC (Chia) Exchanges

Instant crypto to crypto exchange coming soon!

Warp.Green Bridged USDC (Chia) Historical Price Data (JPY)

Date
8/6/2025
JPY 147.615504
JPY 0
JPY 152.645396
JPY 145.840227
8/5/2025
JPY 147.816082
JPY 147.615504
JPY 149.49095
JPY 142.435948
8/4/2025
JPY 147.06419
JPY 147.816082
JPY 150.356296
JPY 143.440254
8/3/2025
JPY 146.762756
JPY 147.06419
JPY 149.30345
JPY 146.451357
8/2/2025
JPY 146.625746
JPY 146.762756
JPY 150.454713
JPY 144.779996
8/1/2025
JPY 151.171549
JPY 146.625746
JPY 158.147874
JPY 143.817764
7/31/2025
JPY 149.029933
JPY 151.171549
JPY 151.690994
JPY 148.219472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,656
0.49%
Market CapJPY 2.28T
VolumeJPY 31.3B
2
JPY 3,697.99
1.64%
Market CapJPY 445.85B
VolumeJPY 20.93B
3
JPY 3.01
2.02%
Market CapJPY 178.47B
VolumeJPY 3.36B
5
JPY 767.67
0.99%
Market CapJPY 106.92B
VolumeJPY 967.92M
6
JPY 169.37
3.25%
Market CapJPY 91.27B
VolumeJPY 3.85B
10
JPY 0.206129
2.70%
Market CapJPY 30.99B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7593
JPY 0.171793
1.07%
Market CapJPY 10.43M
VolumeJPY 21,693
7605
JPY 0.01407894
9.60%
Market CapJPY 10.43M
VolumeJPY 12,695
7601
JPY 1,196.71
4.89%
Market CapJPY 10.42M
VolumeJPY 48,250
7597
JPY 26.75
0%
Market CapJPY 10.52M
VolumeJPY 22,530
7598
JPY 0.488025
7.29%
Market CapJPY 10.41M
VolumeJPY 374,990

Data provided by Coingecko API