Waterfall (WATER) Live Price

Waterfall logo
WATERWaterfall
JPY 0.021622 -5.16%
Market Cap
JPY 73.85M
5.08%
Volume (24)
JPY 3,882,665
0.91%
Circulating Supply
3,415,447,900 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Waterfall Price Today

Waterfall Price
JPY 0.02162197

Price Change

JPY -0.0011768745
5.16%
24h Low / 24h High
JPY 0.02135065 / JPY 0.02282766

Trading Volume

JPY 3,882,665
0.91%
Volume / Market Cap
0.052575933
Market Dominance
0.000012193665%
Market Rank
#5071

Waterfall Supply

Circulating Supply
3,415,447,907.686 WATER
Total Supply
25,604,031,315.21 WATER
Max Supply
0 WATER

Waterfall Market Cap

Market Cap
JPY 73,848,713
5.08%

Fully Diluted
Market Cap

JPY 553,609,610
0.31%

Waterfall Price Yesterday

Yesterday's Low / High
JPY 0.02155497 / JPY 0.021555801
Yesterday's Open / Close
JPY 0.021555801 / JPY 0.02155497
Yesterday's Change
0.31%
Yesterday's Volume
JPY 6,018,248.9

Waterfall Price History

7d Low / 7d High
JPY 0.00011106093 / JPY 0.00017018185
30d Low / 30d High
JPY 0.021519709 / JPY 0.024593466
90d Low / 90d High
JPY 0.019942774 / JPY 0.024593466
52 Week Low / 52 Week High
JPY 0.016379655 / JPY 0.025186821
All Time High7월 26일, 2024 (1 years ago)
JPY 1.83
98.82%
All Time Low8월 1일, 2025 (15 days ago)
JPY 0.01333162
62.19%

Data provided by Coingecko API

WATER to JPY converter

Waterfall
WaterfallWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Waterfall Price Chart (WATER to JPY)

    WATERJPY by TradingView

    Waterfall Exchanges

    Instant crypto to crypto exchange coming soon!

    Waterfall Historical Price Data (JPY)

    Date
    2025. 8. 15.
    JPY 0.022229
    JPY 0
    JPY 0.024593
    JPY 0.02152
    2025. 8. 14.
    JPY 0.022513
    JPY 0.022229
    JPY 0.022513
    JPY 0.022185
    2025. 8. 13.
    JPY 0.023014
    JPY 0.022513
    JPY 0.024314
    JPY 0.022173
    2025. 8. 12.
    JPY 0.023772
    JPY 0.023014
    JPY 0.023972
    JPY 0.019943
    2025. 8. 11.
    JPY 0.017007
    JPY 0.023772
    JPY 0.025187
    JPY 0.01638
    2025. 8. 10.
    JPY 0.017473
    JPY 0.017007
    JPY 0.018006
    JPY 0.017006
    2025. 8. 9.
    JPY 0.017868
    JPY 0.017473
    JPY 0.019475
    JPY 0.016638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 29 minutes and 26 seconds

    Explore Our Other Products for WATER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,825
    0.50%
    Market CapJPY 2.35T
    VolumeJPY 31.83B
    2
    JPY 4,414.09
    0.78%
    Market CapJPY 532.88B
    VolumeJPY 36.47B
    3
    JPY 3.11
    1.99%
    Market CapJPY 184.73B
    VolumeJPY 5.67B
    5
    JPY 834.12
    1.05%
    Market CapJPY 116.19B
    VolumeJPY 1.58B
    6
    JPY 189.32
    1.23%
    Market CapJPY 102.15B
    VolumeJPY 6.49B
    9
    JPY 0.229471
    2.23%
    Market CapJPY 34.5B
    VolumeJPY 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    5069
    JPY 0.738909
    1.09%
    Market CapJPY 73.89M
    VolumeJPY 9,542
    5075
    JPY 0.075383
    3.84%
    Market CapJPY 73.88M
    VolumeJPY 260,161
    5070
    JPY 0.086711
    9.99%
    Market CapJPY 73.87M
    VolumeJPY 1.56M
    5072
    JPY 3,768.84
    5.77%
    Market CapJPY 73.75M
    VolumeJPY 932,627
    Market CapJPY 73.97M
    VolumeJPY 23,679

    Data provided by Coingecko API