Waterfall (WATER) Live Price

Waterfall logo
WATERWaterfall
JPY 0.132954+ 0.49%
Market Cap
JPY 318.55M
0.59%
Volume (24)
JPY 8,757,214
1.11%
Circulating Supply
2,394,937,100 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Waterfall Price Today

Waterfall Price
JPY 0.132954

Price Change

JPY 0.00064299
0.49%
24h Low / 24h High
JPY 0.132032 / JPY 0.133413

Trading Volume

JPY 8,757,214
1.11%
Volume / Market Cap
0.027491116
Market Dominance
0.000074657509%
Market Rank
#2675

Waterfall Supply

Circulating Supply
2,394,937,099.138 WATER
Total Supply
25,287,626,504.557 WATER
Max Supply
0 WATER

Waterfall Market Cap

Market Cap
JPY 318,547,050
0.59%

Fully Diluted
Market Cap

JPY 3,363,469,900
0.06%

Waterfall Price Yesterday

Yesterday's Low / High
JPY 0.13288085 / JPY 0.13298711
Yesterday's Open / Close
JPY 0.13288085 / JPY 0.13298711
Yesterday's Change
0.02%
Yesterday's Volume
JPY 8,754,827.3

Waterfall Price History

7d Low / 7d High
JPY 0.00065787627 / JPY 0.00089017707
30d Low / 30d High
JPY 0.122314 / JPY 0.13298711
90d Low / 90d High
JPY 0.097829914 / JPY 0.13298711
52 Week Low / 52 Week High
JPY 0.097829914 / JPY 0.13298711
All Time High7월 26일, 2024 (8 months ago)
JPY 1.83
92.74%
All Time Low2월 27일, 2025 (24 days ago)
JPY 0.083763
58.84%

Data provided by Coingecko API

WATER to JPY converter

Waterfall
WaterfallWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waterfall Price Chart (WATER to JPY)

WATERJPY by TradingView

Waterfall Exchanges

Instant crypto to crypto exchange coming soon!

Waterfall Historical Price Data (JPY)

Date
2025. 3. 23.
JPY 0.132346
JPY 0
JPY 0.132987
JPY 0.132042
2025. 3. 22.
JPY 0.104358
JPY 0.132346
JPY 0.132356
JPY 0.104334
2025. 3. 21.
JPY 0.103826
JPY 0.104358
JPY 0.104932
JPY 0.09783
2025. 3. 20.
JPY 0.106821
JPY 0.103826
JPY 0.106893
JPY 0.101958
2025. 3. 19.
JPY 0.107393
JPY 0.106821
JPY 0.108133
JPY 0.106625
2025. 3. 18.
JPY 0.108106
JPY 0.107393
JPY 0.108868
JPY 0.107155
2025. 3. 17.
JPY 0.115116
JPY 0.108106
JPY 0.115493
JPY 0.107482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
30
Last weekFear
34
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,843
3.16%
Market CapJPY 1.72T
VolumeJPY 17.86B
2
JPY 2,044.41
2.49%
Market CapJPY 246.74B
VolumeJPY 9.98B
4
JPY 2.46
3.48%
Market CapJPY 143.45B
VolumeJPY 2.52B
5
JPY 624.45
0.20%
Market CapJPY 91.15B
VolumeJPY 659.45M
6
JPY 138.56
6.53%
Market CapJPY 70.85B
VolumeJPY 3.03B
9
JPY 0.174675
4.02%
Market CapJPY 25.95B
VolumeJPY 737.45M

Data provided by Coingecko API

More Cryptocurrencies

2672
JPY 0.13303
0.53%
Market CapJPY 318.57M
VolumeJPY 8.76M
2673
JPY 0.445672
0.97%
Market CapJPY 318.5M
VolumeJPY 68.85M
2674
JPY 0.093081
3.60%
Market CapJPY 318.37M
VolumeJPY 17.37M
2676
JPY 297.75
15.34%
Market CapJPY 318.17M
VolumeJPY 4.86M
2677
JPY 9.04
0.28%
Market CapJPY 318.13M
VolumeJPY 223,223

Data provided by Coingecko API