Waterfall (WATER) Live Price

Waterfall logo
WATERWaterfall
GBP 0.000104 -0.15%
Market Cap
GBP 376,326
0.07%
Volume (24)
GBP 16,950
71.72%
Circulating Supply
3,616,306,400 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Waterfall Price Today

Waterfall Price
GBP 0.00010412

Price Change

GBP <0.000001
0.15%
24h Low / 24h High
GBP 0.00010367 / GBP 0.00010433

Trading Volume

GBP 16,949.74
71.72%
Volume / Market Cap
0.045040045
Market Dominance
0.000012737312%
Market Rank
#5097

Waterfall Supply

Circulating Supply
3,616,306,444.048 WATER
Total Supply
25,633,539,988.572 WATER
Max Supply
0 WATER

Waterfall Market Cap

Market Cap
GBP 376,326
0.07%

Fully Diluted
Market Cap

GBP 2,667,521
0.20%

Waterfall Price Yesterday

Yesterday's Low / High
GBP 0.00010385336 / GBP 0.00010385368
Yesterday's Open / Close
GBP 0.00010385336 / GBP 0.00010385368
Yesterday's Change
0.26%
Yesterday's Volume
GBP 318.92779

Waterfall Price History

7d Low / 7d High
GBP 0.00013736233 / GBP 0.00014170725
30d Low / 30d High
GBP 0.00010383958 / GBP 0.00010438408
90d Low / 90d High
GBP 0.00010339485 / GBP 0.00010561371
52 Week Low / 52 Week High
GBP 0.00010192062 / GBP 0.00010561371
All Time High7월 26일, 2024 (1 years ago)
GBP 0.009228
98.87%
All Time Low8월 1일, 2025 (26 days ago)
GBP 0.00006771
53.68%

Data provided by Coingecko API

WATER to GBP converter

Waterfall
WaterfallWATER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Waterfall Price Chart (WATER to GBP)

    WATERGBP by TradingView

    Waterfall Exchanges

    Instant crypto to crypto exchange coming soon!

    Waterfall Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000104
    GBP 0
    GBP 0.000104
    GBP 0.000104
    2025. 8. 26.
    GBP 0.000105
    GBP 0.000104
    GBP 0.000105
    GBP 0.000104
    2025. 8. 25.
    GBP 0.000104
    GBP 0.000105
    GBP 0.000105
    GBP 0.000104
    2025. 8. 24.
    GBP 0.000103
    GBP 0.000104
    GBP 0.000106
    GBP 0.000103
    2025. 8. 23.
    GBP 0.000103
    GBP 0.000103
    GBP 0.000103
    GBP 0.000103
    2025. 8. 22.
    GBP 0.000102
    GBP 0.000103
    GBP 0.000105
    GBP 0.000102
    2025. 8. 21.
    GBP 0.000102
    GBP 0.000102
    GBP 0.000102
    GBP 0.000102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 26 minutes and 40 seconds

    Explore Our Other Products for WATER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,068
    1.61%
    Market CapGBP 2.25T
    VolumeGBP 38.6B
    2
    GBP 4,597.82
    0.19%
    Market CapGBP 555.3B
    VolumeGBP 32.95B
    3
    GBP 3.02
    0.69%
    Market CapGBP 179.66B
    VolumeGBP 6.82B
    5
    GBP 877.44
    2.19%
    Market CapGBP 122.11B
    VolumeGBP 1.55B
    6
    GBP 215.22
    5.52%
    Market CapGBP 116.38B
    VolumeGBP 14.23B
    9
    GBP 0.224368
    2.41%
    Market CapGBP 33.81B
    VolumeGBP 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    5091
    GBP 0.00399034
    0.49%
    Market CapGBP 377,296
    VolumeGBP 23,368
    5094
    GBP 0.00174972
    4.15%
    Market CapGBP 376,789
    VolumeGBP 84,755
    5095
    GBP 0.00037687
    0.73%
    Market CapGBP 376,392
    VolumeGBP 37,948
    5099
    GBP 0.00014369
    1.15%
    Market CapGBP 376,226
    VolumeGBP 1,196
    5093
    GBP 0
    7.03%
    Market CapGBP 375,671
    VolumeGBP 23,839

    Data provided by Coingecko API