waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
$0.001767 -28.01%
Market Cap
$1.76M
28.77%
Volume (24)
$128,937
0.73%
Circulating Supply
999,988,670 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
$0.00176737

Price Change

$-0.00068755082
28.01%
24h Low / 24h High
$0.00175507 / $0.00247626

Trading Volume

$128,937
0.73%
Volume / Market Cap
0.073196652
Market Dominance
0.000047933064%
Market Rank
#3276

waterbear Supply

Circulating Supply
999,988,668.242 WATERBEAR
Total Supply
999,988,668.242 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
$1,761,515
28.77%

Fully Diluted
Market Cap

$1,761,515
24.68%

waterbear Price Yesterday

Yesterday's Low / High
$0.0023376213 / $0.0023396738
Yesterday's Open / Close
$0.0023376213 / $0.0023396738
Yesterday's Change
24.43%
Yesterday's Volume
$137,791.02

waterbear Price History

7d Low / 7d High
$0.0017634637 / $0.0038954087
30d Low / 30d High
$0.0023376213 / $0.0024747815
90d Low / 90d High
$0.0023055566 / $0.0032128958
52 Week Low / 52 Week High
$0.0023055566 / $0.0038954087
All Time High11월 29일, 2024 (1 months ago)
$0.00902704
80.56%
All Time Low12월 23일, 2024 (20 days ago)
$0.00174258
0.72%

Data provided by Coingecko API

WATERBEAR to USD converter

waterbear
waterbearWATERBEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to USD)

WATERBEARUSD by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (USD)

Date
2025. 1. 12.
$0.002446
$0
$0.002475
$0.002338
2025. 1. 11.
$0.002369
$0.002446
$0.002407
$0.002306
2025. 1. 10.
$0.002841
$0.002369
$0.002849
$0.002363
2025. 1. 9.
$0.003207
$0.002841
$0.003222
$0.002839
2025. 1. 8.
$0.00342
$0.003207
$0.003428
$0.003189
2025. 1. 7.
$0.003871
$0.00342
$0.003895
$0.003509
2025. 1. 6.
$0.003616
$0.003871
$0.003888
$0.003376

Data provided by Coingecko API

WATERBEAR Price Live Data

The live price of WATERBEAR is $ 0.001767 per (WATERBEAR/USD) today with a current market cap of 1.76M USD. 24-hour trading volume is $ 128,937 USD. WATERBEAR to USD price is updated in real-time. waterbear is -28.01% in the last 24 hours. It has a circulating supply of $ 999,988,670 WATERBEAR.

waterbear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WATERBEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,833
3.78%
Market Cap$1.8T
Volume$42.4B
2
$3,067.1
5.82%
Market Cap$370.02B
Volume$22B
4
$2.37
5.77%
Market Cap$136.35B
Volume$6.33B
5
$663.5
4.13%
Market Cap$96.89B
Volume$770.69M
6
$176.71
5.48%
Market Cap$85.7B
Volume$3.66B
7
$0.32
5.87%
Market Cap$46.85B
Volume$2.4B

Data provided by Coingecko API

More Cryptocurrencies

3273
$0.05
8.73%
Market Cap$1.76M
Volume$4,123
3274
$0.25
2.36%
Market Cap$1.76M
Volume$74
3301
$0.00176289
6.39%
Market Cap$1.76M
Volume$1.81M
3277
$0.00175601
17.61%
Market Cap$1.76M
Volume$2,859
3278
$0.00175392
32.56%
Market Cap$1.75M
Volume$51,444

Data provided by Coingecko API