waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
BRL 0.000406 -3.42%
Market Cap
BRL 406,128
3.84%
Volume (24)
BRL 204
1.36%
Circulating Supply
999,973,040 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
BRL 0.00040614

Price Change

BRL -0.000014380357
3.42%
24h Low / 24h High
BRL 0.00038426 / BRL 0.00042235

Trading Volume

BRL 203.72
1.36%
Volume / Market Cap
0.00050161525
Market Dominance
0.0000023374478%
Market Rank
#6592

waterbear Supply

Circulating Supply
999,973,037.286 WATERBEAR
Total Supply
999,973,037.286 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
BRL 406,128
3.84%

Fully Diluted
Market Cap

BRL 406,128
1.71%

waterbear Price Yesterday

Yesterday's Low / High
BRL 0.00039662344 / BRL 0.00040203147
Yesterday's Open / Close
BRL 0.00040203147 / BRL 0.00039662344
Yesterday's Change
1.71%
Yesterday's Volume
BRL 201.66308

waterbear Price History

7d Low / 7d High
BRL 0.000066433652 / BRL 0.000094208396
30d Low / 30d High
BRL 0.00038455119 / BRL 0.00042380854
90d Low / 90d High
BRL 0.00038455119 / BRL 0.00053719512
52 Week Low / 52 Week High
BRL 0.00038455119 / BRL 0.00053719512
All Time High11월 29일, 2024 (3 months ago)
BRL 0.0543
99.25%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.00038426
5.69%

Data provided by Coingecko API

WATERBEAR to BRL converter

waterbear
waterbearWATERBEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to BRL)

WATERBEARBRL by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.000422
BRL 0
BRL 0.000422
BRL 0.000385
2025. 2. 22.
BRL 0.000496
BRL 0
BRL 0.000498
BRL 0.000496
2025. 2. 21.
BRL 0.000516
BRL 0.000496
BRL 0.00053
BRL 0.000493
2025. 2. 20.
BRL 0.000507
BRL 0.000516
BRL 0.000537
BRL 0.000506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,951
4.48%
Market CapBRL 1.68T
VolumeBRL 77.02B
2
BRL 2,336.98
6.18%
Market CapBRL 281.67B
VolumeBRL 30.96B
4
BRL 2.2
4.94%
Market CapBRL 126.93B
VolumeBRL 6.32B
5
BRL 612.89
2.56%
Market CapBRL 89.32B
VolumeBRL 1.48B
6
BRL 137.65
4.14%
Market CapBRL 68.57B
VolumeBRL 5.87B
8
BRL 0.21
3.07%
Market CapBRL 30.41B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6596
BRL 0.00200862
1.83%
Market CapBRL 406,546
VolumeBRL 972
6586
BRL 0.0000045
0%
Market CapBRL 407,296
VolumeBRL 19
6597
BRL 0.00040626
3.27%
Market CapBRL 406,199
VolumeBRL 17,783
6593
BRL 0.00139154
16.30%
Market CapBRL 406,123
VolumeBRL 260,114
6594
BRL 0.00000097
5.39%
Market CapBRL 406,110
VolumeBRL 1,062

Data provided by Coingecko API