waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
BRL 0.000153 0.00%
Market Cap
BRL 153,144
0%
Volume (24)
BRL 11
0.54%
Circulating Supply
999,861,840 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
BRL 0.00015317

Trading Volume

BRL 10.61
0.54%
Volume / Market Cap
0.000069281199
Market Dominance
<0.000001%
Market Rank
#9531

waterbear Supply

Circulating Supply
999,861,839.514 WATERBEAR
Total Supply
999,861,839.514 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
BRL 153,144

Fully Diluted
Market Cap

BRL 153,144
0.27%

waterbear Price Yesterday

Yesterday's Low / High
BRL 0.00015234003 / BRL 0.00015316547
Yesterday's Open / Close
BRL 0.00015316547 / BRL 0.00015234003
Yesterday's Change
0.27%
Yesterday's Volume
BRL 10.606972

waterbear Price History

7d Low / 7d High
BRL 0.000027954758 / BRL 0.0000290263
30d Low / 30d High
BRL 0.00015183347 / BRL 0.00015765344
90d Low / 90d High
BRL 0.00015183347 / BRL 0.00015765344
52 Week Low / 52 Week High
BRL 0.00015183347 / BRL 0.00015765344
All Time High11월 29일, 2024 (9 months ago)
BRL 0.0543
99.72%
All Time Low7월 1일, 2025 (2 months ago)
BRL 0.00013213
15.92%

Data provided by Coingecko API

WATERBEAR to BRL converter

waterbear
waterbearWATERBEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATERBEAR Safely with 3Commas

Use a proven backtested strategy for WATERBEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time waterbear Price Chart (WATERBEAR to BRL)

    WATERBEARBRL by TradingView

    waterbear Exchanges

    Instant crypto to crypto exchange coming soon!

    waterbear Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.000156
    BRL 0
    BRL 0.000158
    BRL 0.000152

    Data provided by Coingecko API

    Explore Our Other Products for WATERBEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,738
    0.65%
    Market CapBRL 2.23T
    VolumeBRL 36.14B
    2
    BRL 4,458.67
    3.32%
    Market CapBRL 538.29B
    VolumeBRL 29.53B
    3
    BRL 2.85
    0.37%
    Market CapBRL 169.3B
    VolumeBRL 4.25B
    5
    BRL 854.97
    0.43%
    Market CapBRL 119.01B
    VolumeBRL 867.37M
    6
    BRL 210.43
    0.84%
    Market CapBRL 113.85B
    VolumeBRL 7.04B
    9
    BRL 0.22
    2.87%
    Market CapBRL 33.31B
    VolumeBRL 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    9528
    BRL 0.00015397
    0.38%
    Market CapBRL 153,907
    VolumeBRL 23
    9529
    BRL 0.00015382
    0%
    Market CapBRL 153,787
    VolumeBRL 94
    9530
    BRL 0.00015441
    0%
    Market CapBRL 154,412
    VolumeBRL 43
    9532
    BRL 0.00034716
    0%
    Market CapBRL 152,991
    VolumeBRL 29
    9538
    BRL 0.00015337
    6.99%
    Market CapBRL 153,370
    VolumeBRL 2,000

    Data provided by Coingecko API