waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
INR 0.006097 -4.19%
Market Cap
INR 6.1M
4.81%
Volume (24)
INR 3,058
1.32%
Circulating Supply
999,973,040 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
INR 0.0060966

Price Change

INR -0.00026672708
4.19%
24h Low / 24h High
INR 0.00578123 / INR 0.00641102

Trading Volume

INR 3,058.12
1.32%
Volume / Market Cap
0.0005016239
Market Dominance
0.0000023169052%
Market Rank
#6592

waterbear Supply

Circulating Supply
999,973,037.286 WATERBEAR
Total Supply
999,973,037.286 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
INR 6,096,440
4.81%

Fully Diluted
Market Cap

INR 6,096,440
1.62%

waterbear Price Yesterday

Yesterday's Low / High
INR 0.0059599867 / INR 0.0060388653
Yesterday's Open / Close
INR 0.0060388653 / INR 0.0059599867
Yesterday's Change
1.62%
Yesterday's Volume
INR 3,029.1564

waterbear Price History

7d Low / 7d High
INR 0.000066433652 / INR 0.000094208396
30d Low / 30d High
INR 0.0057923 / INR 0.0064124876
90d Low / 90d High
INR 0.0057923 / INR 0.0081503867
52 Week Low / 52 Week High
INR 0.0057923 / INR 0.0081503867
All Time High11월 29일, 2024 (3 months ago)
INR 0.76253
99.20%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.00578123
5.46%

Data provided by Coingecko API

WATERBEAR to INR converter

waterbear
waterbearWATERBEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to INR)

WATERBEARINR by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.006396
INR 0
INR 0.006396
INR 0.005792
2025. 2. 22.
INR 0.007498
INR 0
INR 0.007521
INR 0.007498
2025. 2. 21.
INR 0.007822
INR 0.007498
INR 0.008047
INR 0.007446
2025. 2. 20.
INR 0.007696
INR 0.007822
INR 0.00815
INR 0.007689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,830
4.77%
Market CapINR 1.68T
VolumeINR 75.99B
2
INR 2,342.4
6.14%
Market CapINR 282.39B
VolumeINR 30.91B
4
INR 2.19
5.71%
Market CapINR 126.74B
VolumeINR 5.97B
5
INR 612.15
2.70%
Market CapINR 89.2B
VolumeINR 1.48B
6
INR 137.1
5.06%
Market CapINR 68.32B
VolumeINR 5.7B
8
INR 0.205305
3.78%
Market CapINR 30.38B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

6588
INR 0.00778419
0.26%
Market CapINR 6.13M
VolumeINR 17,334
6590
INR 0.01000328
0%
Market CapINR 6.09M
VolumeINR 1,925
6589
INR 0.00610797
5.42%
Market CapINR 6.11M
VolumeINR 2,141
6593
INR 0.02091167
17.17%
Market CapINR 6.1M
VolumeINR 3.93M
6594
INR 0.03013985
2.77%
Market CapINR 6.1M
VolumeINR 14,583

Data provided by Coingecko API