waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
ETH 0.000001 -1.51%
Market Cap
ETH 1,063
1.51%
Volume (24)
ETH 35
0.71%
Circulating Supply
999,990,680 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
ETH 0.00000106

Price Change

ETH <0.000001
1.51%
24h Low / 24h High
ETH 0.00000106 / ETH 0.00000111

Trading Volume

ETH 34.838521
0.71%
Volume / Market Cap
0.032773773
Market Dominance
0.00010248394%
Market Rank
#2621

waterbear Supply

Circulating Supply
999,990,676.575 WATERBEAR
Total Supply
999,990,676.575 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
ETH 1,063
1.51%

Fully Diluted
Market Cap

ETH 1,063
3.47%

waterbear Price Yesterday

Yesterday's Low / High
ETH 0.0000011000251 / ETH 0.0000011023338
Yesterday's Open / Close
ETH 0.0000011000251 / ETH 0.0000011023338
Yesterday's Change
3.74%
Yesterday's Volume
ETH 42.683639

waterbear Price History

7d Low / 7d High
ETH 0.0020086564 / ETH 0.0041715406
30d Low / 30d High
ETH 0.0000010605013 / ETH 0.0000011912157
90d Low / 90d High
ETH <0.000001 / ETH 0.0000011912157
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000012630715
All Time High11월 26일, 2024 (30 days ago)
ETH 0.0000027
60.75%
All Time Low12월 23일, 2024 (3 days ago)
ETH <0.000001
100.04%

Data provided by Coingecko API

WATERBEAR to ETH converter

waterbear
waterbearWATERBEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to ETH)

WATERBEARETH by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (ETH)

Date
2024. 12. 26.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 12. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 24.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,030
1.41%
Market CapETH 1.92T
VolumeETH 44.9B
2
eth
EthereumETH
ETH 3,426.21
1.71%
Market CapETH 412.04B
VolumeETH 21.27B
4
ETH 2.22
1.59%
Market CapETH 127.3B
VolumeETH 4.72B
5
ETH 708.33
1.92%
Market CapETH 103.29B
VolumeETH 1.16B
6
ETH 193.46
2.20%
Market CapETH 92.77B
VolumeETH 3.28B
7
ETH 0.323905
2.01%
Market CapETH 47.65B
VolumeETH 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2620
ETH 0.00189642
1.62%
Market CapETH 1,062
VolumeETH 0
2623
ETH 0.05668495
0.73%
Market CapETH 1,062
VolumeETH 168
2624
ETH 0.00000001
10.03%
Market CapETH 1,060
VolumeETH 86
2622
ETH 0.02102435
1.96%
Market CapETH 1,061
VolumeETH 4
2625
ETH 0.00009635
1.32%
Market CapETH 1,058
VolumeETH 71

Data provided by Coingecko API