Waterfall Governance (WTF) Live Price

Waterfall Governance logo
WTFWaterfall Governance
RUB 0.055153+ 0.15%
Market Cap
RUB 3.45M
0.02%
Volume (24)
RUB 4,615,512
0.82%
Circulating Supply
62,704,327 WTF
Issue Date
-

Data provided by Coingecko API

WTF price Statistics

Waterfall Governance Price Today

Waterfall Governance Price
RUB 0.055153

Price Change

RUB 0.0000799
0.15%
24h Low / 24h High
RUB 0.054885 / RUB 0.055411

Trading Volume

RUB 4,615,512
0.82%
Volume / Market Cap
1.3362253
Market Dominance
<0.000001%
Market Rank
#9099

Waterfall Governance Supply

Circulating Supply
62,704,327 WTF
Total Supply
100,000,000 WTF
Max Supply
100,000,000 WTF

Waterfall Governance Market Cap

Market Cap
RUB 3,454,142
0.02%

Fully Diluted
Market Cap

RUB 5,508,619
0.02%

Waterfall Governance Price Yesterday

Yesterday's Low / High
RUB 0.054945716 / RUB 0.055206976
Yesterday's Open / Close
RUB 0.055206976 / RUB 0.054945716
Yesterday's Change
0.14%
Yesterday's Volume
RUB 3,974,073.7

Waterfall Governance Price History

7d Low / 7d High
RUB 0.0006550849 / RUB 0.00066002568
30d Low / 30d High
RUB 0.054464268 / RUB 0.05598267
90d Low / 90d High
RUB 0.054323203 / RUB 0.056303078
52 Week Low / 52 Week High
RUB 0.053174076 / RUB 0.056303078
All Time High11월 18일, 2021 (3 years ago)
RUB 101.15
99.95%
All Time Low4월 27일, 2023 (2 years ago)
RUB 0.00729918
655.84%

Data provided by Coingecko API

WTF to RUB converter

Waterfall Governance
Waterfall GovernanceWTF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waterfall Governance Price Chart (WTF to RUB)

WTFRUB by TradingView

Waterfall Governance Exchanges

Instant crypto to crypto exchange coming soon!

Waterfall Governance Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 0.055448
RUB 0
RUB 0.055983
RUB 0.054464
2025. 9. 11.
RUB 0.055551
RUB 0.055448
RUB 0.056303
RUB 0.055376
2025. 9. 10.
RUB 0.054941
RUB 0.055551
RUB 0.055929
RUB 0.054892
2025. 9. 9.
RUB 0.05417
RUB 0.054941
RUB 0.055201
RUB 0.054048
2025. 9. 8.
RUB 0.053615
RUB 0.05417
RUB 0.054422
RUB 0.05324
2025. 9. 7.
RUB 0.053427
RUB 0.053615
RUB 0.053561
RUB 0.053183
2025. 9. 6.
RUB 0.053336
RUB 0.053427
RUB 0.053563
RUB 0.053174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 8 minutes and 2 seconds

Explore Our Other Products for WTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,934
0.37%
Market CapRUB 2.31T
VolumeRUB 32.2B
2
RUB 4,656.57
0.64%
Market CapRUB 561.86B
VolumeRUB 33.71B
3
RUB 3.12
0.44%
Market CapRUB 185.91B
VolumeRUB 5.6B
5
RUB 240.04
0.02%
Market CapRUB 130.21B
VolumeRUB 8.28B
6
RUB 929.37
0.37%
Market CapRUB 129.34B
VolumeRUB 1.72B
8
RUB 0.288141
5.48%
Market CapRUB 43.45B
VolumeRUB 8.95B

Data provided by Coingecko API

More Cryptocurrencies

9001
RUB 0.00372065
2.73%
Market CapRUB 3.64M
VolumeRUB 24,375
9002
RUB 0.00366592
0.13%
Market CapRUB 3.64M
VolumeRUB 435
9003
RUB 0.00000862
1.59%
Market CapRUB 3.63M
VolumeRUB 432
9004
RUB 0.00036556
0%
Market CapRUB 3.66M
VolumeRUB 1,146
9005
RUB 0.00514029
0.32%
Market CapRUB 3.62M
VolumeRUB 62,299
9006
Market CapRUB 3.51M
VolumeRUB 821
9007
RUB 0.00362844
0.29%
Market CapRUB 3.62M
VolumeRUB 40,805
9008
RUB 0.0000362
1.93%
Market CapRUB 3.62M
VolumeRUB 15,594
Market CapRUB 3.62M
VolumeRUB 1,369
9010
RUB 0.00036238
0%
Market CapRUB 3.62M
VolumeRUB 912
9011
RUB 0.0361993
0.39%
Market CapRUB 3.62M
VolumeRUB 1,628
9012
RUB 0.00361719
0.89%
Market CapRUB 3.62M
VolumeRUB 3,737
9013
RUB 0.00361553
0.53%
Market CapRUB 3.62M
VolumeRUB 24,424
9014
RUB 0.0036146
0.19%
Market CapRUB 3.61M
VolumeRUB 1,872
9015
RUB 0.00361008
0.91%
Market CapRUB 3.61M
VolumeRUB 8,417
9016
RUB 0.0036097
3.26%
Market CapRUB 3.61M
VolumeRUB 325,876
9017
RUB 0.00361002
0.24%
Market CapRUB 3.61M
VolumeRUB 658
9018
Market CapRUB 3.65M
VolumeRUB 186
9023
RUB 0.050372
3.27%
Market CapRUB 3.61M
VolumeRUB 1.39M
9019
RUB 0.00452284
0.06%
Market CapRUB 3.61M
VolumeRUB 2,699
9020
Market CapRUB 3.6M
VolumeRUB 3,740
9021
RUB 0.00275582
0%
Market CapRUB 3.47M
VolumeRUB 208
9022
RUB 0.0072033
18.96%
Market CapRUB 3.6M
VolumeRUB 1.06M
9024
RUB 0.03830563
0.48%
Market CapRUB 3.6M
VolumeRUB 1,558
9025
RUB 0.01200715
0%
Market CapRUB 3.67M
VolumeRUB 255
9026
RUB 0.00359855
1.14%
Market CapRUB 3.6M
VolumeRUB 2,883
9027
RUB 0.03596449
1.09%
Market CapRUB 3.6M
VolumeRUB 17,083
9028
RUB 0.00383047
2.33%
Market CapRUB 3.6M
VolumeRUB 2,658
9029
RUB 0.00359574
1.22%
Market CapRUB 3.6M
VolumeRUB 19,850
9030
RUB 0.02785035
0.30%
Market CapRUB 3.59M
VolumeRUB 1,002
9031
Market CapRUB 3.35M
VolumeRUB 13,636
Market CapRUB 3.59M
VolumeRUB 158
9034
RUB 0.199233
6.89%
Market CapRUB 3.58M
VolumeRUB 30,460
9035
RUB 0.0270979
0.12%
Market CapRUB 3.58M
VolumeRUB 4,521
9036
RUB 0.00042059
0.92%
Market CapRUB 3.57M
VolumeRUB 12,104
9037
RUB 0.00360488
0%
Market CapRUB 3.6M
VolumeRUB 256
9038
RUB 0.00357808
1.47%
Market CapRUB 3.57M
VolumeRUB 1,276
9039
Market CapRUB 3.57M
VolumeRUB 181
9040
RUB 0.03569205
1.31%
Market CapRUB 3.57M
VolumeRUB 8,774
9041
RUB 0.02600115
1.15%
Market CapRUB 3.57M
VolumeRUB 1.51M
9042
RUB 0.00358748
2.45%
Market CapRUB 3.56M
VolumeRUB 23,119
9043
RUB 0.00322692
1.38%
Market CapRUB 3.56M
VolumeRUB 1,655
9044
RUB 0.00064019
0.69%
Market CapRUB 3.56M
VolumeRUB 43,080
9045
RUB 1.3
0.40%
Market CapRUB 3.56M
VolumeRUB 2,851
9141
RUB 0.097425
226.41%
Market CapRUB 3.56M
VolumeRUB 79,719
9047
RUB 0.00355637
0.64%
Market CapRUB 3.56M
VolumeRUB 117
9046
RUB 0.0002994
0.55%
Market CapRUB 3.56M
VolumeRUB 1.78M
9048
RUB 0.00003554
1.26%
Market CapRUB 3.55M
VolumeRUB 511
9049
RUB 0.00355411
5.63%
Market CapRUB 3.55M
VolumeRUB 223,683
9050
RUB 0.085329
0.58%
Market CapRUB 3.55M
VolumeRUB 21,937
9051
RUB 0.00354569
10.40%
Market CapRUB 3.54M
VolumeRUB 37,801
9052
RUB 0.00357427
0.21%
Market CapRUB 3.54M
VolumeRUB 2,849
9053
RUB 0.00035437
0.49%
Market CapRUB 3.54M
VolumeRUB 1.51M
9032
RUB 0.00354284
1.37%
Market CapRUB 3.54M
VolumeRUB 18,712
9054
RUB 0.00141076
19.93%
Market CapRUB 3.54M
VolumeRUB 403,905
9055
RUB 0.00106258
0.14%
Market CapRUB 3.54M
VolumeRUB 50,195
9056
RUB 0.00354124
0.11%
Market CapRUB 3.54M
VolumeRUB 3,954
9057
RUB 9.98
1.07%
Market CapRUB 3.54M
VolumeRUB 4,096
9058
RUB 0.620305
4.01%
Market CapRUB 3.54M
VolumeRUB 38,868
9059
RUB 0.00353651
6.76%
Market CapRUB 3.54M
VolumeRUB 93,931
9060
RUB 0.00353426
0.28%
Market CapRUB 3.53M
VolumeRUB 5,361
9061
RUB 0.01577305
0%
Market CapRUB 3.58M
VolumeRUB 8
Market CapRUB 3.53M
VolumeRUB 1.08M
9063
RUB 0.00357298
0.01%
Market CapRUB 3.53M
VolumeRUB 3,855
9064
RUB 0.0035288
2.02%
Market CapRUB 3.53M
VolumeRUB 54,613
9065
RUB 3.53
1.65%
Market CapRUB 3.53M
VolumeRUB 41,498
9066
RUB 0.00095542
0.61%
Market CapRUB 3.53M
VolumeRUB 6.98M
9067
RUB 0.00049113
0%
Market CapRUB 3.52M
VolumeRUB 2,169
9068
RUB 0.101463
1.34%
Market CapRUB 3.53M
VolumeRUB 1,252
9069
RUB 0.00352652
0.30%
Market CapRUB 3.52M
VolumeRUB 10,799
9070
RUB 0.00000836
2.76%
Market CapRUB 3.52M
VolumeRUB 98,218
9071
RUB 0.0291156
1.93%
Market CapRUB 3.51M
VolumeRUB 34,532
9072
RUB 0.00476372
0.50%
Market CapRUB 3.51M
VolumeRUB 1,624
9073
RUB 0.00351148
4.33%
Market CapRUB 3.51M
VolumeRUB 54,661
9074
RUB 0.00736039
2.77%
Market CapRUB 3.51M
VolumeRUB 3.1M
9075
RUB 0.04307077
0.78%
Market CapRUB 3.51M
VolumeRUB 7,765
9076
RUB 0.00350499
1.68%
Market CapRUB 3.5M
VolumeRUB 18,265
9077
Market CapRUB 3.5M
VolumeRUB 33,761
9078
RUB 0.00350046
0.17%
Market CapRUB 3.5M
VolumeRUB 2,904
9079
RUB 154.4
1.64%
Market CapRUB 3.5M
VolumeRUB 1,026
9080
RUB 0.04189692
0.31%
Market CapRUB 3.49M
VolumeRUB 1.73M
9081
RUB 0.00318193
0.29%
Market CapRUB 3.49M
VolumeRUB 2,532
9082
RUB 0.00087213
0.20%
Market CapRUB 3.49M
VolumeRUB 610
9083
RUB 2.17
0%
Market CapRUB 3.52M
VolumeRUB 932
9089
RUB 0.00034356
0.30%
Market CapRUB 3.49M
VolumeRUB 4.32M
9084
RUB 0.00348132
1.31%
Market CapRUB 3.48M
VolumeRUB 35,047
9085
RUB 0.00348201
1.02%
Market CapRUB 3.48M
VolumeRUB 5,714
9086
RUB 0.00363252
3.94%
Market CapRUB 3.48M
VolumeRUB 649
9087
RUB 34.84
0.02%
Market CapRUB 3.48M
VolumeRUB 272
9088
RUB 0.00347322
0.02%
Market CapRUB 3.47M
VolumeRUB 77,427
9090
RUB 2.34
0.60%
Market CapRUB 3.47M
VolumeRUB 1,971
9091
RUB 0.00819339
1.10%
Market CapRUB 3.47M
VolumeRUB 3.31M
9093
RUB 0.00346609
1.11%
Market CapRUB 3.46M
VolumeRUB 388,055
9092
RUB 0.03252356
1.11%
Market CapRUB 3.46M
VolumeRUB 165,069
9094
RUB 0.972655
0.80%
Market CapRUB 3.46M
VolumeRUB 9,013
9095
RUB 0.00345793
0.35%
Market CapRUB 3.46M
VolumeRUB 14,373
9101
RUB 0.00005893
0.72%
Market CapRUB 3.46M
VolumeRUB 157,878
9096
Market CapRUB 3.46M
VolumeRUB 1,231
9097
RUB 0.00345418
0.42%
Market CapRUB 3.46M
VolumeRUB 421
9001
RUB 0.00372065
2.73%
Market CapRUB 3.64M
VolumeRUB 24,375
9002
RUB 0.00366592
0.13%
Market CapRUB 3.64M
VolumeRUB 435

Data provided by Coingecko API