Artyfact (ARTY) Live Price

Artyfact logo
ARTYArtyfact
RUB 13.22 -0.70%
Market Cap
RUB 302.67M
0.48%
Volume (24)
RUB 283,911,920
1.61%
Circulating Supply
22,855,705 ARTY
Issue Date
-

Data provided by Coingecko API

ARTY price Statistics

Artyfact Price Today

Artyfact Price
RUB 13.22

Price Change

RUB -0.093418659
0.70%
24h Low / 24h High
RUB 12.96 / RUB 14.02

Trading Volume

RUB 283,911,920
1.61%
Volume / Market Cap
0.93802701
Market Dominance
0.000095346054%
Market Rank
#2679

Artyfact Supply

Circulating Supply
22,855,704.634 ARTY
Total Supply
24,858,617 ARTY
Max Supply
25,000,000 ARTY

Artyfact Market Cap

Market Cap
RUB 302,669,240
0.48%

Fully Diluted
Market Cap

RUB 329,193,030
1.55%

Artyfact Price Yesterday

Yesterday's Low / High
RUB 13.030385 / RUB 13.050165
Yesterday's Open / Close
RUB 13.050165 / RUB 13.030385
Yesterday's Change
1.38%
Yesterday's Volume
RUB 283,886,590

Artyfact Price History

7d Low / 7d High
RUB 0.14593175 / RUB 0.16908735
30d Low / 30d High
RUB 12.482765 / RUB 13.944594
90d Low / 90d High
RUB 11.846796 / RUB 13.944594
52 Week Low / 52 Week High
RUB 11.846796 / RUB 13.944594
All Time High12월 21일, 2023 (1 years ago)
RUB 294.35
95.50%
All Time Low6월 6일, 2025 (3 months ago)
RUB 9.21
43.74%

Data provided by Coingecko API

ARTY to RUB converter

Artyfact
ArtyfactARTY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTY Safely with 3Commas

Use a proven backtested strategy for ARTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artyfact Price Chart (ARTY to RUB)

    ARTYRUB by TradingView

    Artyfact Exchanges

    Instant crypto to crypto exchange coming soon!

    Artyfact Historical Price Data (RUB)

    Date
    2025. 9. 9.
    RUB 13.769079
    RUB 0
    RUB 13.769079
    RUB 12.888456
    2025. 9. 8.
    RUB 12.114555
    RUB 13.769079
    RUB 13.944594
    RUB 12.05
    2025. 9. 7.
    RUB 12.112775
    RUB 12.114555
    RUB 12.36313
    RUB 11.89125
    2025. 9. 6.
    RUB 11.95253
    RUB 12.112775
    RUB 12.212403
    RUB 11.846796
    2025. 9. 5.
    RUB 12.278748
    RUB 11.95253
    RUB 12.315485
    RUB 12.014832
    2025. 9. 4.
    RUB 12.383433
    RUB 12.278748
    RUB 12.40775
    RUB 11.910623
    2025. 9. 3.
    RUB 12.476436
    RUB 12.383433
    RUB 12.562399
    RUB 12.21094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 56 minutes and 17 seconds

    Explore Our Other Products for ARTY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,410
    0.65%
    Market CapRUB 2.26T
    VolumeRUB 50.31B
    2
    RUB 4,369.23
    0.53%
    Market CapRUB 527.1B
    VolumeRUB 28.88B
    3
    RUB 3
    0.36%
    Market CapRUB 178.51B
    VolumeRUB 4.6B
    5
    RUB 889
    1.07%
    Market CapRUB 123.69B
    VolumeRUB 1.07B
    6
    RUB 223.34
    2.61%
    Market CapRUB 121.01B
    VolumeRUB 9.88B
    9
    RUB 0.242326
    1.56%
    Market CapRUB 36.54B
    VolumeRUB 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    2676
    Market CapRUB 303.09M
    VolumeRUB 17.68M
    2677
    RUB 19.39
    0.73%
    Market CapRUB 303.04M
    VolumeRUB 23,773
    2678
    RUB 1.3
    1.51%
    Market CapRUB 299.39M
    VolumeRUB 12,082
    2665
    RUB 0.635471
    11.33%
    Market CapRUB 302.7M
    VolumeRUB 8.19M
    2680
    RUB 0.302612
    7.51%
    Market CapRUB 302.61M
    VolumeRUB 175.68M

    Data provided by Coingecko API