We're so back (BACK) Valor real atual

We're so back logo
BACKWe're so back
JPY 0,012023+ 2.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 153
78.18%
Fornecimento em circulação
0 BACK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BACK

We're so back Preço hoje

We're so back Preço
JPY 0,01202274

Alteração de preço

JPY 0,00023548
2.00%
24h Baixo / 24h Alto
JPY 0,0117684 / JPY 0,01203001

Volume

JPY 2 152,96
78.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de We're so back

Fornecimento em circulação
0 BACK
Fornecimento total
1 000 000 000 BACK
Fornecimento máximo
1 000 000 000 BACK

We're so back Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 12 022 739
0.62%

We're so back Preço Ontem

Baixa / Alta de ontem
JPY 0,011947541 / JPY 0,011949263
Abertura / Fecho de Ontem
JPY 0,011949263 / JPY 0,011947541
A mudança de ontem
0.62%
Volume de ontem
JPY 598,7396

Histórico do preço do We're so back

7 dias Baixa / 7 dias Alta
JPY 0,000079485806 / JPY 0,000085537627
30 dias Baixa / 30 dias Alta
JPY 0,011920461 / JPY 0,011949263
90 dias Baixa / 90 dias Alta
JPY 0,01168878 / JPY 0,012634387
52 Semana Baixa / 52 Semana Alta
JPY 0,01168878 / JPY 0,012634387
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
JPY 0,368245
96.74%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00424576
183.17%

Data provided by Coingecko API

BACK para JPY

We're so back
We're so backBACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BACK Safely with 3Commas

Use a proven backtested strategy for BACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real We're so back para Japanese yen Gráfico de Preço (BACK para JPY)

    BACKJPY de TradingView

    We're so back Trocas

    Instant crypto to crypto exchange coming soon!

    We're so back Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,012057
    JPY 0
    JPY 0,012131
    JPY 0,011911
    30/08/2025
    JPY 0,011942
    JPY 0
    JPY 0,011942
    JPY 0,011689
    27/08/2025
    JPY 0,012474
    JPY 0
    JPY 0,012634
    JPY 0,012474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 33 segundoss

    Explore Our Other Products for BACK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 797
    1.99%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,38B
    2
    JPY 4 296,25
    1.44%
    Capitalização de mercadoJPY 519,54B
    VolumeJPY 35,18B
    4
    JPY 2,8
    1.36%
    Capitalização de mercadoJPY 166,97B
    VolumeJPY 7,48B
    5
    JPY 846,67
    0.15%
    Capitalização de mercadoJPY 117,86B
    VolumeJPY 1,5B
    6
    JPY 201,25
    1.57%
    Capitalização de mercadoJPY 108,96B
    VolumeJPY 7,85B
    10
    JPY 0,209974
    1.53%
    Capitalização de mercadoJPY 31,73B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API