We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
JPY 0.00765 -15.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 282
1.74%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
JPY 0.0076504

Price Change

JPY -0.0014015294
15.48%
24h Low / 24h High
JPY 0.00730078 / JPY 0.00905192

Trading Volume

JPY 281.6
1.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

JPY 7,650,396
13.76%

We're so back Price Yesterday

Yesterday's Low / High
JPY 0.0087926894 / JPY 0.0089485614
Yesterday's Open / Close
JPY 0.0087926894 / JPY 0.0089485614
Yesterday's Change
13.76%
Yesterday's Volume
JPY 323.65123

We're so back Price History

7d Low / 7d High
JPY 0.000049163986 / JPY 0.000068152502
30d Low / 30d High
JPY 0.0087926894 / JPY 0.010551989
90d Low / 90d High
JPY 0.0087926894 / JPY 0.010551989
52 Week Low / 52 Week High
JPY 0.0087926894 / JPY 0.010551989
All Time HighApr 11, 2024 (9 months ago)
JPY 0.368245
97.92%
All Time LowFeb 3, 2025 (0 days ago)
JPY 0.00730078
4.79%

Data provided by Coingecko API

BACK to JPY converter

We're so back
We're so backBACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to JPY)

BACKJPY by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (JPY)

Date
1/27/2025
JPY 0.010224
JPY 0
JPY 0.010224
JPY 0.009721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,207
4.20%
Market CapJPY 1.89T
VolumeJPY 102.4B
2
JPY 2,586.22
16.57%
Market CapJPY 310.93B
VolumeJPY 92.01B
4
JPY 2.37
17.37%
Market CapJPY 136.37B
VolumeJPY 29.22B
5
JPY 197.98
6.73%
Market CapJPY 95.56B
VolumeJPY 16.37B
6
JPY 575.42
12.29%
Market CapJPY 83.83B
VolumeJPY 3.56B
8
JPY 0.25297
15.56%
Market CapJPY 37.16B
VolumeJPY 10.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API