We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
JPY 0.010172 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 290
0.39%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
JPY 0.01017202

Trading Volume

JPY 289.6
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

JPY 10,172,018
0.20%

We're so back Price Yesterday

Yesterday's Low / High
JPY 0.010172018 / JPY 0.010211946
Yesterday's Open / Close
JPY 0.010172018 / JPY 0.010211946
Yesterday's Change
0.20%
Yesterday's Volume
JPY 289.60151

We're so back Price History

7d Low / 7d High
JPY 0.000065121609 / JPY 0.000072245327
30d Low / 30d High
JPY 0.0096516346 / JPY 0.010255616
90d Low / 90d High
JPY 0.0096516346 / JPY 0.010767538
52 Week Low / 52 Week High
JPY 0.0096516346 / JPY 0.010828628
All Time HighApr 11, 2024 (1 years ago)
JPY 0.368245
97.24%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00424576
139.58%

Data provided by Coingecko API

BACK to JPY converter

We're so back
We're so backBACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to JPY)

BACKJPY by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (JPY)

Date
8/4/2025
JPY 0.00982
JPY 0
JPY 0.010256
JPY 0.009777
8/2/2025
JPY 0.009686
JPY 0
JPY 0.009822
JPY 0.009652
7/31/2025
JPY 0.010826
JPY 0
JPY 0.010829
JPY 0.010675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,956
0.33%
Market CapJPY 2.27T
VolumeJPY 35.33B
2
JPY 3,622.6
0.41%
Market CapJPY 436.94B
VolumeJPY 27.56B
3
JPY 2.93
3.69%
Market CapJPY 173.55B
VolumeJPY 4.93B
5
JPY 759.8
0.23%
Market CapJPY 105.77B
VolumeJPY 1.07B
6
JPY 163.22
2.33%
Market CapJPY 87.88B
VolumeJPY 4.78B
10
JPY 0.1997
1.91%
Market CapJPY 29.99B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,807,773
0.89%
Market CapJPY 334.53T
VolumeJPY 4.68T
2
JPY 532,912
1.48%
Market CapJPY 64.34T
VolumeJPY 4.28T
3
JPY 443.59
0.42%
Market CapJPY 26.31T
VolumeJPY 710.1B
4
JPY 147.4
0.33%
Market CapJPY 24.16T
VolumeJPY 10.57T
5
JPY 111,566
0.37%
Market CapJPY 15.54T
VolumeJPY 150.89B

Data provided by Coingecko API