We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
JPY 0.004961 -0.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,138
0.28%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
JPY 0.00496145

Price Change

JPY -0.000037069047
0.74%
24h Low / 24h High
JPY 0.00496145 / JPY 0.00508155

Trading Volume

JPY 5,137.8
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

JPY 4,961,451
2.76%

We're so back Price Yesterday

Yesterday's Low / High
JPY 0.0048213609 / JPY 0.0048348599
Yesterday's Open / Close
JPY 0.0048348599 / JPY 0.0048213609
Yesterday's Change
2.76%
Yesterday's Volume
JPY 245.22237

We're so back Price History

7d Low / 7d High
JPY 0.000031986068 / JPY 0.000035416225
30d Low / 30d High
JPY 0.0044941865 / JPY 0.0050815775
90d Low / 90d High
JPY 0.0044941865 / JPY 0.0050815775
52 Week Low / 52 Week High
JPY 0.0044941865 / JPY 0.0050815775
All Time HighApr 11, 2024 (1 years ago)
JPY 0.368245
98.65%
All Time LowApr 7, 2025 (19 days ago)
JPY 0.00424576
16.86%

Data provided by Coingecko API

BACK to JPY converter

We're so back
We're so backBACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to JPY)

BACKJPY by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (JPY)

Date
4/23/2025
JPY 0.005021
JPY 0
JPY 0.005082
JPY 0.004963
4/22/2025
JPY 0.004494
JPY 0.005021
JPY 0.004724
JPY 0.004494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,288
1.05%
Market CapJPY 1.87T
VolumeJPY 19.59B
2
JPY 1,801.44
0.02%
Market CapJPY 217.39B
VolumeJPY 11.47B
4
JPY 2.2
0.19%
Market CapJPY 128.5B
VolumeJPY 2.69B
5
JPY 608.03
0.38%
Market CapJPY 88.74B
VolumeJPY 690.76M
6
JPY 149.04
2.27%
Market CapJPY 77.12B
VolumeJPY 3.05B
8
JPY 0.181406
1.40%
Market CapJPY 27.02B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API