We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
JPY 0.015967+ 3.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,963
0.69%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
JPY 0.01596659

Price Change

JPY 0.00046737
3.02%
24h Low / 24h High
JPY 0.0154223 / JPY 0.01628584

Trading Volume

JPY 7,962.97
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

JPY 15,966,592
1.60%

We're so back Price Yesterday

Yesterday's Low / High
JPY 0.016170519 / JPY 0.016281975
Yesterday's Open / Close
JPY 0.016281975 / JPY 0.016170519
Yesterday's Change
1.60%
Yesterday's Volume
JPY 8,120.2607

We're so back Price History

7d Low / 7d High
JPY 0.000094125359 / JPY 0.00012853242
30d Low / 30d High
JPY 0.015422298 / JPY 0.016409845
90d Low / 90d High
JPY 0.014754113 / JPY 0.018142229
52 Week Low / 52 Week High
JPY 0.014754113 / JPY 0.019799873
All Time HighApr 11, 2024 (8 months ago)
JPY 0.368245
95.63%
All Time LowNov 5, 2024 (1 months ago)
JPY 0.01419228
13.28%

Data provided by Coingecko API

BACK to JPY converter

We're so back
We're so backBACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to JPY)

BACKJPY by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (JPY)

Date
12/22/2024
JPY 0.015707
JPY 0
JPY 0.015958
JPY 0.015592
12/21/2024
JPY 0.016339
JPY 0.015707
JPY 0.01641
JPY 0.01557
12/20/2024
JPY 0.016322
JPY 0.016339
JPY 0.016358
JPY 0.014754
12/18/2024
JPY 0.018118
JPY 0
JPY 0.018142
JPY 0.017251
12/17/2024
JPY 0.019575
JPY 0.018118
JPY 0.0198
JPY 0.018035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,181
0.71%
Market CapJPY 1.87T
VolumeJPY 65.82B
2
JPY 3,392.39
3.28%
Market CapJPY 409.29B
VolumeJPY 35.56B
4
JPY 2.24
2.33%
Market CapJPY 128.4B
VolumeJPY 8.87B
5
JPY 687.92
5.92%
Market CapJPY 100.37B
VolumeJPY 2B
6
JPY 188.8
3.79%
Market CapJPY 90.54B
VolumeJPY 6.06B
7
JPY 0.320738
2.80%
Market CapJPY 47.33B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API