XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
JPY 176.74 -1.84%
Market Cap
JPY 174.78M
1.56%
Volume (24)
JPY 2,515
1.11%
Circulating Supply
988,041 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
JPY 176.74

Price Change

JPY -3.3215437
1.84%
24h Low / 24h High
JPY 173.71 / JPY 180.77

Trading Volume

JPY 2,515.29
1.11%
Volume / Market Cap
0.000014391243
Market Dominance
0.000028870807%
Market Rank
#4005

XPowermine.com APOW Supply

Circulating Supply
988,041.442 APOW
Total Supply
988,041.442 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
JPY 174,779,210
1.56%

Fully Diluted
Market Cap

JPY 174,779,210
0.26%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
JPY 176.3967 / JPY 176.49194
Yesterday's Open / Close
JPY 176.49194 / JPY 176.3967
Yesterday's Change
0.17%
Yesterday's Volume
JPY 6,990.1575

XPowermine.com APOW Price History

7d Low / 7d High
JPY 1.0700105 / JPY 1.2482011
30d Low / 30d High
JPY 170.01839 / JPY 180.64395
90d Low / 90d High
JPY 168.05296 / JPY 184.55273
52 Week Low / 52 Week High
JPY 153.84185 / JPY 184.55273
All Time High9월 13일, 2025 (4 days ago)
JPY 184.68
4.16%
All Time Low7월 1일, 2025 (2 months ago)
JPY 103.32
71.30%

Data provided by Coingecko API

APOW to JPY converter

XPowermine.com APOW
XPowermine.com APOWAPOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPowermine.com APOW Price Chart (APOW to JPY)

APOWJPY by TradingView

XPowermine.com APOW Exchanges

Instant crypto to crypto exchange coming soon!

XPowermine.com APOW Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 176.065785
JPY 0
JPY 180.643953
JPY 173.004494
2025. 9. 15.
JPY 174.981805
JPY 176.065785
JPY 177.806436
JPY 168.052957
2025. 9. 14.
JPY 179.195226
JPY 174.981805
JPY 181.292131
JPY 173.479504
2025. 9. 13.
JPY 171.02227
JPY 179.195226
JPY 184.552727
JPY 170.718962
2025. 9. 12.
JPY 173.494299
JPY 171.02227
JPY 174.759747
JPY 167.763005
2025. 9. 11.
JPY 174.219311
JPY 173.494299
JPY 174.339325
JPY 169.37526
2025. 9. 10.
JPY 153.841849
JPY 174.219311
JPY 173.758486
JPY 153.841849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 37 minutes and 12 seconds

Explore Our Other Products for APOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,516
0.83%
Market CapJPY 2.32T
VolumeJPY 42.42B
2
JPY 4,492.12
0.44%
Market CapJPY 542.46B
VolumeJPY 32.29B
3
JPY 3.02
0.35%
Market CapJPY 180.28B
VolumeJPY 4.18B
5
JPY 955.77
3.00%
Market CapJPY 133.11B
VolumeJPY 2.21B
6
JPY 235.58
0.21%
Market CapJPY 128.15B
VolumeJPY 8.05B
8
JPY 0.266801
0.71%
Market CapJPY 40.34B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4002
JPY 0.183524
3.36%
Market CapJPY 175.55M
VolumeJPY 45.8M
4003
JPY 0.417731
0.29%
Market CapJPY 175.34M
VolumeJPY 2.75M
4004
JPY 0.00415527
16.16%
Market CapJPY 175.06M
VolumeJPY 12.2M
3998
JPY 0.03495776
1.01%
Market CapJPY 174.59M
VolumeJPY 21.39M
4008
JPY 1.74
1.38%
Market CapJPY 174.45M
VolumeJPY 226,026

Data provided by Coingecko API