XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
JPY 159.31+ 4.87%
Market Cap
JPY 143.02M
4.89%
Volume (24)
JPY 489
3.31%
Circulating Supply
897,782 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
JPY 159.31

Price Change

JPY 7.39
4.87%
24h Low / 24h High
JPY 150.94 / JPY 161.24

Trading Volume

JPY 488.95
3.31%
Volume / Market Cap
0.00000341869
Market Dominance
0.000025224372%
Market Rank
#4052

XPowermine.com APOW Supply

Circulating Supply
897,781.564 APOW
Total Supply
897,781.564 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
JPY 143,022,620
4.89%

Fully Diluted
Market Cap

JPY 143,022,620
0.57%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
JPY 155.8359 / JPY 160.98731
Yesterday's Open / Close
JPY 160.98731 / JPY 155.8359
Yesterday's Change
0.57%
Yesterday's Volume
JPY 174.39532

XPowermine.com APOW Price History

7d Low / 7d High
JPY 0.94286196 / JPY 1.0891209
30d Low / 30d High
JPY 149.73183 / JPY 160.98731
90d Low / 90d High
JPY 137.90589 / JPY 160.98731
52 Week Low / 52 Week High
JPY 137.90589 / JPY 160.98731
All Time High7월 27일, 2025 (0 days ago)
JPY 161.24
1.89%
All Time Low7월 1일, 2025 (26 days ago)
JPY 103.32
53.11%

Data provided by Coingecko API

APOW to JPY converter

XPowermine.com APOW
XPowermine.com APOWAPOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPowermine.com APOW Price Chart (APOW to JPY)

APOWJPY by TradingView

XPowermine.com APOW Exchanges

Instant crypto to crypto exchange coming soon!

XPowermine.com APOW Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 151.962042
JPY 0
JPY 160.987314
JPY 150.943522
2025. 7. 26.
JPY 146.086143
JPY 151.962042
JPY 155.760356
JPY 145.450323
2025. 7. 25.
JPY 144.112033
JPY 146.086143
JPY 146.085556
JPY 140.915772
2025. 7. 24.
JPY 145.66268
JPY 144.112033
JPY 147.321618
JPY 137.905886
2025. 7. 23.
JPY 156.921485
JPY 145.66268
JPY 156.921485
JPY 143.109474
2025. 7. 22.
JPY 156.445408
JPY 156.921485
JPY 158.608312
JPY 150.792873
2025. 7. 21.
JPY 154.324841
JPY 156.445408
JPY 159.408654
JPY 152.251508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,612
1.43%
Market CapJPY 2.38T
VolumeJPY 30.74B
2
JPY 3,880.1
3.68%
Market CapJPY 468.32B
VolumeJPY 27.45B
3
JPY 3.26
2.63%
Market CapJPY 192.73B
VolumeJPY 4.96B
5
JPY 844.66
6.15%
Market CapJPY 117.52B
VolumeJPY 2.29B
6
JPY 189.35
2.27%
Market CapJPY 101.69B
VolumeJPY 7.13B
8
JPY 0.243343
3.18%
Market CapJPY 36.55B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4048
JPY 0.03582448
4.64%
Market CapJPY 143.31M
VolumeJPY 9.82M
4049
JPY 0.01442854
0%
Market CapJPY 144.28M
VolumeJPY 373
4050
Market CapJPY 143.29M
VolumeJPY 53.22M
4053
JPY 0.236153
4.12%
Market CapJPY 142.9M
VolumeJPY 3,581
4054
JPY 0.187626
4.48%
Market CapJPY 142.81M
VolumeJPY 4,385

Data provided by Coingecko API