XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
JPY 146.02+ 0.05%
Market Cap
JPY 130.82M
0.09%
Volume (24)
JPY 3,777
1.48%
Circulating Supply
895,244 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
JPY 146.02

Price Change

JPY 0.070973
0.05%
24h Low / 24h High
JPY 140.2 / JPY 146.21

Trading Volume

JPY 3,777.15
1.48%
Volume / Market Cap
0.000028873193
Market Dominance
0.000023071989%
Market Rank
#4091

XPowermine.com APOW Supply

Circulating Supply
895,243.566 APOW
Total Supply
895,243.566 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
JPY 130,818,580
0.09%

Fully Diluted
Market Cap

JPY 130,818,580
0.20%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
JPY 145.66894 / JPY 145.99325
Yesterday's Open / Close
JPY 145.99325 / JPY 145.66894
Yesterday's Change
0.13%
Yesterday's Volume
JPY 740.2426

XPowermine.com APOW Price History

7d Low / 7d High
JPY 0.94286196 / JPY 1.080451
30d Low / 30d High
JPY 137.90589 / JPY 147.32162
90d Low / 90d High
JPY 137.90589 / JPY 159.40865
52 Week Low / 52 Week High
JPY 137.90589 / JPY 159.40865
All Time High7월 21일, 2025 (4 days ago)
JPY 160.29
8.78%
All Time Low7월 1일, 2025 (23 days ago)
JPY 103.32
41.51%

Data provided by Coingecko API

APOW to JPY converter

XPowermine.com APOW
XPowermine.com APOWAPOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPowermine.com APOW Price Chart (APOW to JPY)

APOWJPY by TradingView

XPowermine.com APOW Exchanges

Instant crypto to crypto exchange coming soon!

XPowermine.com APOW Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 145.66268
JPY 0
JPY 147.321618
JPY 137.905886
2025. 7. 23.
JPY 156.921485
JPY 145.66268
JPY 156.921485
JPY 143.109474
2025. 7. 22.
JPY 156.445408
JPY 156.921485
JPY 158.608312
JPY 150.792873
2025. 7. 21.
JPY 154.324841
JPY 156.445408
JPY 159.408654
JPY 152.251508
2025. 7. 20.
JPY 151.972067
JPY 154.324841
JPY 156.364186
JPY 151.35548
2025. 7. 19.
JPY 146.149368
JPY 151.972067
JPY 154.045115
JPY 144.692827
2025. 7. 18.
JPY 147.680716
JPY 146.149368
JPY 154.335814
JPY 144.851404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,199
1.20%
Market CapJPY 2.33T
VolumeJPY 87.87B
2
JPY 3,718.31
0.01%
Market CapJPY 448.92B
VolumeJPY 46.21B
3
JPY 3.14
1.75%
Market CapJPY 186.22B
VolumeJPY 7.28B
5
JPY 779.65
0.14%
Market CapJPY 108.65B
VolumeJPY 1.68B
6
JPY 184.68
1.34%
Market CapJPY 99.47B
VolumeJPY 17.13B
8
JPY 0.234868
0.58%
Market CapJPY 35.29B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

4087
JPY 1.46
7.12%
Market CapJPY 131.35M
VolumeJPY 3.79M
4084
JPY 0.592286
1.48%
Market CapJPY 131.34M
VolumeJPY 681,836
4089
JPY 0.131303
9.62%
Market CapJPY 131.3M
VolumeJPY 13.71M
4092
JPY 0.130624
0.11%
Market CapJPY 130.74M
VolumeJPY 142.55M
4090
JPY 0.058739
2.01%
Market CapJPY 130.69M
VolumeJPY 18,638

Data provided by Coingecko API