WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
$1.13 -1.01%
Market Cap
$16.42M
1.37%
Volume (24)
$62,481
4.51%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
$1.13

Price Change

$-0.011603847
1.01%
24h Low / 24h High
$1.12 / $1.16

Trading Volume

$62,481
4.51%
Volume / Market Cap
0.0038046275
Market Dominance
0.00042241808%
Market Rank
#1446

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
$16,422,370
1.37%

Fully Diluted
Market Cap

$16,422,370
2.54%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
$1.1536339 / $1.164205
Yesterday's Open / Close
$1.1536339 / $1.164205
Yesterday's Change
2.50%
Yesterday's Volume
$74,897.719

WEMIX Dollar Price History

7d Low / 7d High
$1.0373968 / $1.1824653
30d Low / 30d High
$1.1197842 / $1.164205
90d Low / 90d High
$1.0878003 / $1.1824653
52 Week Low / 52 Week High
$1.0373968 / $1.1824653
All Time High8월 5일, 2025 (28 days ago)
$1.54
26.57%
All Time Low5월 2일, 2025 (4 months ago)
$0.479572
135.34%

Data provided by Coingecko API

WEMIX$ to USD converter

WEMIX Dollar
WEMIX DollarWEMIX$
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX$ Safely with 3Commas

Use a proven backtested strategy for WEMIX$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WEMIX Dollar Price Chart (WEMIX$ to USD)

    WEMIX$USD by TradingView

    WEMIX Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    WEMIX Dollar Historical Price Data (USD)

    Date
    2025. 9. 2.
    $1.134245
    $0
    $1.164205
    $1.119784
    2025. 9. 1.
    $1.175953
    $1.134245
    $1.175953
    $1.103214
    2025. 8. 31.
    $1.152212
    $1.175953
    $1.182465
    $1.130655
    2025. 8. 30.
    $1.061267
    $1.152212
    $1.15658
    $1.061267
    2025. 8. 29.
    $1.098788
    $1.061267
    $1.128334
    $1.037397
    2025. 8. 28.
    $1.087262
    $1.098788
    $1.093489
    $1.047764
    2025. 8. 27.
    $1.104157
    $1.087262
    $1.106288
    $1.074073

    Data provided by Coingecko API

    WEMIX$ Price Live Data

    The live price of WEMIX$ is $ 1.13 per (WEMIX$/USD) today with a current market cap of 16.42M USD. 24-hour trading volume is $ 62,481 USD. WEMIX$ to USD price is updated in real-time. WEMIX Dollar is -1.01% in the last 24 hours. It has a circulating supply of $ 14,539,841 WEMIX$.

    WEMIX Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WEMIX$ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 7 minutes and 38 seconds

    Explore Our Other Products for WEMIX$

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,710
    0.97%
    Market Cap$2.23T
    Volume$43.34B
    2
    $4,430.49
    1.03%
    Market Cap$534.88B
    Volume$30.93B
    3
    $2.87
    2.16%
    Market Cap$170.63B
    Volume$6.56B
    5
    $857.23
    1.15%
    Market Cap$119.31B
    Volume$905.21M
    6
    $212.38
    5.08%
    Market Cap$114.66B
    Volume$9B
    9
    $0.22
    2.59%
    Market Cap$32.89B
    Volume$1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1444
    $3.13
    1.16%
    Market Cap$16.43M
    Volume$24,226
    1445
    Market Cap$16.43M
    Volume$1.33M
    1443
    $0.03
    1.56%
    Market Cap$16.43M
    Volume$1.31M
    Market Cap$16.39M
    Volume$50,459
    1452
    $0.0028007
    3.05%
    Market Cap$16.39M
    Volume$1.41M

    Data provided by Coingecko API