WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
BRL 6.31+ 1.46%
Market Cap
BRL 92.17M
2.06%
Volume (24)
BRL 348,757
1.66%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
BRL 6.31

Price Change

BRL 0.090895
1.46%
24h Low / 24h High
BRL 6.13 / BRL 6.4

Trading Volume

BRL 348,757
1.66%
Volume / Market Cap
0.0037837165
Market Dominance
0.00042908527%
Market Rank
#1429

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
BRL 92,173,132
2.06%

Fully Diluted
Market Cap

BRL 92,173,132
1.92%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
BRL 6.2096633 / BRL 6.2304326
Yesterday's Open / Close
BRL 6.2096633 / BRL 6.2304326
Yesterday's Change
1.45%
Yesterday's Volume
BRL 835,681.2

WEMIX Dollar Price History

7d Low / 7d High
BRL 1.1015534 / BRL 1.1824653
30d Low / 30d High
BRL 5.965683 / BRL 6.2395913
90d Low / 90d High
BRL 5.965683 / BRL 6.2624763
52 Week Low / 52 Week High
BRL 5.965683 / BRL 6.4236409
All Time High8월 5일, 2025 (1 months ago)
BRL 8.47
25.33%
All Time Low5월 2일, 2025 (4 months ago)
BRL 2.74
131.24%

Data provided by Coingecko API

WEMIX$ to BRL converter

WEMIX Dollar
WEMIX DollarWEMIX$
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX$ Safely with 3Commas

Use a proven backtested strategy for WEMIX$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WEMIX Dollar Price Chart (WEMIX$ to BRL)

    WEMIX$BRL by TradingView

    WEMIX Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    WEMIX Dollar Historical Price Data (BRL)

    Date
    2025. 9. 6.
    BRL 6.150514
    BRL 0
    BRL 6.230433
    BRL 5.965683
    2025. 9. 5.
    BRL 6.178256
    BRL 6.150514
    BRL 6.239591
    BRL 6.12763
    2025. 9. 4.
    BRL 6.156562
    BRL 6.178256
    BRL 6.256097
    BRL 6.096378
    2025. 9. 3.
    BRL 6.318608
    BRL 6.156562
    BRL 6.361125
    BRL 6.130507
    2025. 9. 2.
    BRL 6.170293
    BRL 6.318608
    BRL 6.365757
    BRL 6.102824
    2025. 9. 1.
    BRL 6.390009
    BRL 6.170293
    BRL 6.390009
    BRL 6.003358
    2025. 8. 31.
    BRL 6.258122
    BRL 6.390009
    BRL 6.423641
    BRL 6.141039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 27 minutes and 2 seconds

    Explore Our Other Products for WEMIX$

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,314
    1.02%
    Market CapBRL 2.22T
    VolumeBRL 21.23B
    2
    BRL 4,304.5
    0.62%
    Market CapBRL 519.58B
    VolumeBRL 13.53B
    3
    BRL 2.87
    2.36%
    Market CapBRL 171.22B
    VolumeBRL 3.21B
    5
    BRL 874.7
    1.88%
    Market CapBRL 121.72B
    VolumeBRL 821.62M
    6
    BRL 205.21
    2.33%
    Market CapBRL 111.2B
    VolumeBRL 3.49B
    9
    BRL 0.23
    4.42%
    Market CapBRL 33.95B
    VolumeBRL 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1427
    BRL 5.31
    0.04%
    Market CapBRL 93.31M
    VolumeBRL 361,994
    1428
    BRL 25.38
    16.19%
    Market CapBRL 93.14M
    VolumeBRL 532
    1438
    BRL 0.09
    2.70%
    Market CapBRL 92.55M
    VolumeBRL 89,080
    1431
    BRL 0.02
    0.37%
    Market CapBRL 92.11M
    VolumeBRL 5.55M
    1430
    BRL 0.4
    2.60%
    Market CapBRL 92.08M
    VolumeBRL 4.36M

    Data provided by Coingecko API