WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
JPY 119.3 -2.08%
Market Cap
JPY 1.74B
1.70%
Volume (24)
JPY 28,979,706
10.60%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
JPY 119.3

Price Change

JPY -2.5366233
2.08%
24h Low / 24h High
JPY 118.38 / JPY 123.72

Trading Volume

JPY 28,979,706
10.60%
Volume / Market Cap
0.016702672
Market Dominance
0.00033538004%
Market Rank
#1494

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
JPY 1,735,034,100
1.70%

Fully Diluted
Market Cap

JPY 1,735,034,100
1.69%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
JPY 120.41308 / JPY 122.34303
Yesterday's Open / Close
JPY 120.41308 / JPY 122.34303
Yesterday's Change
1.71%
Yesterday's Volume
JPY 41,781,892

WEMIX Dollar Price History

7d Low / 7d High
JPY 0.72747474 / JPY 0.82195773
30d Low / 30d High
JPY 118.6139 / JPY 122.82631
90d Low / 90d High
JPY 118.55554 / JPY 125.90502
52 Week Low / 52 Week High
JPY 109.84014 / JPY 125.90502
All Time High8월 3일, 2023 (1 years ago)
JPY 167.71
28.53%
All Time Low2월 3일, 2025 (12 days ago)
JPY 104.21
15.03%

Data provided by Coingecko API

WEMIX$ to JPY converter

WEMIX Dollar
WEMIX DollarWEMIX$
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to JPY)

WEMIX$JPY by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 120.310204
JPY 0
JPY 122.826307
JPY 118.613896
2025. 2. 13.
JPY 122.926871
JPY 120.310204
JPY 123.241677
JPY 118.555536
2025. 2. 12.
JPY 123.169734
JPY 122.926871
JPY 125.90502
JPY 118.56499
2025. 2. 11.
JPY 120.038599
JPY 123.169734
JPY 124.666572
JPY 118.718789
2025. 2. 10.
JPY 112.183045
JPY 120.038599
JPY 118.965995
JPY 111.326756
2025. 2. 9.
JPY 111.339032
JPY 112.183045
JPY 113.27322
JPY 110.063271
2025. 2. 8.
JPY 109.840888
JPY 111.339032
JPY 112.396425
JPY 109.840144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,385
0.25%
Market CapJPY 1.93T
VolumeJPY 22.95B
2
JPY 2,684.33
2.15%
Market CapJPY 323.56B
VolumeJPY 12.75B
3
JPY 2.75
0.65%
Market CapJPY 159.04B
VolumeJPY 5.14B
5
JPY 665.11
0.90%
Market CapJPY 97.1B
VolumeJPY 1.12B
6
JPY 194.12
4.32%
Market CapJPY 94.77B
VolumeJPY 3.23B
8
JPY 0.271932
1.58%
Market CapJPY 40.26B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1491
JPY 16.4
9.26%
Market CapJPY 1.75B
VolumeJPY 2.74B
1492
JPY 0.099969
1.09%
Market CapJPY 1.75B
VolumeJPY 38.02M
1490
JPY 1.75
13.27%
Market CapJPY 1.75B
VolumeJPY 397.58M
1493
JPY 119.29
1.83%
Market CapJPY 1.74B
VolumeJPY 28.93M
1495
JPY 2.09
14.91%
Market CapJPY 1.74B
VolumeJPY 17.22M

Data provided by Coingecko API