Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
BRL 0.725462+ 0.98%
Market Cap
BRL 28.91M
3.21%
Volume (24)
BRL 3,368,746
0.88%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
BRL 0.725462

Price Change

BRL 0.00702943
0.98%
24h Low / 24h High
BRL 0.68844 / BRL 0.755783

Trading Volume

BRL 3,368,746
0.88%
Volume / Market Cap
0.11654346
Market Dominance
0.00013948481%
Market Rank
#2414

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
BRL 28,905,492
3.21%

Fully Diluted
Market Cap

BRL 72,993,668
1.66%

Witch Token Price Yesterday

Yesterday's Low / High
BRL 0.71550988 / BRL 0.72058348
Yesterday's Open / Close
BRL 0.71550988 / BRL 0.72058348
Yesterday's Change
1.03%
Yesterday's Volume
BRL 3,193,298

Witch Token Price History

7d Low / 7d High
BRL 0.078394234 / BRL 0.14301425
30d Low / 30d High
BRL 0.69210484 / BRL 0.74974931
90d Low / 90d High
BRL 0.66632333 / BRL 0.76075617
52 Week Low / 52 Week High
BRL 0.48229701 / BRL 0.87561098
All Time High7월 21일, 2021 (3 years ago)
BRL 9.71
92.48%
All Time Low11월 2일, 2024 (1 months ago)
BRL 0.175861
315.25%

Data provided by Coingecko API

WITCH to BRL converter

Witch Token
Witch TokenWITCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to BRL)

WITCHBRL by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.698044
BRL 0
BRL 0.749749
BRL 0.698044
2024. 12. 23.
BRL 0.728257
BRL 0.698044
BRL 0.742638
BRL 0.668644
2024. 12. 22.
BRL 0.751264
BRL 0.728257
BRL 0.751264
BRL 0.673881
2024. 12. 21.
BRL 0.580148
BRL 0.751264
BRL 0.760756
BRL 0.541605
2024. 12. 20.
BRL 0.482297
BRL 0.580148
BRL 0.590109
BRL 0.482297
2024. 12. 19.
BRL 0.869013
BRL 0.482297
BRL 0.869013
BRL 0.619053
2024. 12. 18.
BRL 0.842146
BRL 0.869013
BRL 0.875611
BRL 0.841254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,194
4.05%
Market CapBRL 1.94T
VolumeBRL 45.89B
2
BRL 3,492.48
2.32%
Market CapBRL 420.29B
VolumeBRL 22.81B
4
BRL 2.3
2.34%
Market CapBRL 131.66B
VolumeBRL 5.02B
5
BRL 704.28
1.69%
Market CapBRL 102.67B
VolumeBRL 1.06B
6
BRL 199.48
4.25%
Market CapBRL 95.49B
VolumeBRL 4.4B
7
BRL 0.33
3.10%
Market CapBRL 49.09B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2411
BRL 1.1
9.95%
Market CapBRL 28.97M
VolumeBRL 125,137
2412
BRL 5.51
5.80%
Market CapBRL 28.95M
VolumeBRL 13.62M
2413
BRL 0.03
2.60%
Market CapBRL 28.94M
VolumeBRL 1.66M
2415
BRL 0.03
9.81%
Market CapBRL 28.9M
VolumeBRL 237,361
2416
Market CapBRL 28.86M
VolumeBRL 23,945

Data provided by Coingecko API