Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
BRL 1.47-1.82%
Market Cap
BRL 39.65M
2.17%
Volume (24)
BRL 2,998,568
4.83%
Circulating Supply
27,000,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
BRL 1.47

Price Change

BRL -0.027379736
1.82%
24h Low / 24h High
BRL 1.45 / BRL 1.53

Trading Volume

BRL 2,998,568
4.83%
Volume / Market Cap
0.075616552
Market Dominance
0.00028312356%
Market Rank
#1608

Witch Token Supply

Circulating Supply
27,000,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
BRL 39,654,916
2.17%

Fully Diluted
Market Cap

BRL 146,870,060
0.18%

Witch Token Price Yesterday

Yesterday's Low / High
BRL 1.4614504 / BRL 1.4812934
Yesterday's Open / Close
BRL 1.4812934 / BRL 1.4614504
Yesterday's Change
0.09%
Yesterday's Volume
BRL 2,857,816

Witch Token Price History

7d Low / 7d High
BRL 0.26174111 / BRL 0.32567684
30d Low / 30d High
BRL 1.4343264 / BRL 1.4999962
90d Low / 90d High
BRL 1.328599 / BRL 1.5688301
52 Week Low / 52 Week High
BRL 1.326004 / BRL 1.6489354
All Time High7월 21일, 2021 (2 years ago)
BRL 9.71
84.92%
All Time Low8월 24일, 2022 (1 years ago)
BRL 0.458703
219.09%

Data provided by Coingecko API

WITCH to BRL converter

Witch Token
Witch TokenWITCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to BRL)

WITCHBRL by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 1.4392
BRL 0
BRL 1.499996
BRL 1.434326
2024. 4. 10.
BRL 1.47674
BRL 1.4392
BRL 1.493634
BRL 1.394292
2024. 4. 9.
BRL 1.411524
BRL 1.47674
BRL 1.50104
BRL 1.328599
2024. 4. 8.
BRL 1.593071
BRL 1.411524
BRL 1.59578
BRL 1.404463
2024. 4. 7.
BRL 1.376371
BRL 1.593071
BRL 1.648935
BRL 1.354131
2024. 4. 6.
BRL 1.41913
BRL 1.376371
BRL 1.421338
BRL 1.326004
2024. 4. 5.
BRL 1.447993
BRL 1.41913
BRL 1.467692
BRL 1.355861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,027
1.29%
Market CapBRL 1.37T
VolumeBRL 24.84B
2
BRL 3,423.55
2.34%
Market CapBRL 413.69B
VolumeBRL 12.38B
4
BRL 610.94
1.54%
Market CapBRL 94.57B
VolumeBRL 2.43B
6
BRL 0.59
2.47%
Market CapBRL 32.73B
VolumeBRL 1.25B
11
BRL 0.56
3.41%
Market CapBRL 19.92B
VolumeBRL 411.28M
612
BRL 0.99
0.94%
Market CapBRL 70.25M
VolumeBRL 2.45M

Data provided by Coingecko API

More Cryptocurrencies

1605
BRL 0.01
0.98%
Market CapBRL 39.93M
VolumeBRL 1.01M
1606
BRL 5.48
1.60%
Market CapBRL 39.77M
VolumeBRL 100,638
1607
BRL 4.32
5.60%
Market CapBRL 39.68M
VolumeBRL 1.09M
1609
BRL 0.01
1.68%
Market CapBRL 39.6M
VolumeBRL 10.32M
1610
BRL 0.00000139
1.04%
Market CapBRL 39.62M
VolumeBRL 1,605

Data provided by Coingecko API