Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
BRL 1.027 -4.55%
Market Cap
BRL 40.67M
4.55%
Volume (24)
BRL 6,077,783
0.43%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
BRL 1.027

Price Change

BRL -0.049009886
4.55%
24h Low / 24h High
BRL 0.994524 / BRL 1.13

Trading Volume

BRL 6,077,783
0.43%
Volume / Market Cap
0.14943659
Market Dominance
0.00027095525%
Market Rank
#1811

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
BRL 40,671,318
4.55%

Fully Diluted
Market Cap

BRL 102,705,350
5.38%

Witch Token Price Yesterday

Yesterday's Low / High
BRL 1.0778037 / BRL 1.0931223
Yesterday's Open / Close
BRL 1.0778037 / BRL 1.0931223
Yesterday's Change
5.39%
Yesterday's Volume
BRL 10,713,873

Witch Token Price History

7d Low / 7d High
BRL 0.17177985 / BRL 0.21071732
30d Low / 30d High
BRL 1.0126264 / BRL 1.1651542
90d Low / 90d High
BRL 0.98849648 / BRL 1.1651542
52 Week Low / 52 Week High
BRL 0.98849648 / BRL 1.1998455
All Time High7월 21일, 2021 (3 years ago)
BRL 9.71
89.47%
All Time Low11월 2일, 2024 (12 days ago)
BRL 0.175861
481.42%

Data provided by Coingecko API

WITCH to BRL converter

Witch Token
Witch TokenWITCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to BRL)

WITCHBRL by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 1.045432
BRL 0
BRL 1.165154
BRL 1.03672
2024. 11. 12.
BRL 1.098634
BRL 1.045432
BRL 1.131019
BRL 0.988496
2024. 11. 11.
BRL 1.027598
BRL 1.098634
BRL 1.138614
BRL 1.006254
2024. 11. 10.
BRL 1.081287
BRL 1.027598
BRL 1.086998
BRL 1.017998
2024. 11. 9.
BRL 1.076098
BRL 1.081287
BRL 1.125196
BRL 1.069786
2024. 11. 8.
BRL 1.153983
BRL 1.076098
BRL 1.199845
BRL 1.102526
2024. 11. 7.
BRL 1.08539
BRL 1.153983
BRL 1.170726
BRL 1.048323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,537
3.43%
Market CapBRL 1.77T
VolumeBRL 113.46B
2
BRL 3,140.67
4.48%
Market CapBRL 378.66B
VolumeBRL 53.17B
4
BRL 216.2
1.44%
Market CapBRL 102.22B
VolumeBRL 12.03B
5
BRL 636.33
0.76%
Market CapBRL 93.01B
VolumeBRL 3.21B
6
BRL 0.4
1.84%
Market CapBRL 58.31B
VolumeBRL 20.21B
7
BRL 0.76
6.26%
Market CapBRL 43.5B
VolumeBRL 7.78B

Data provided by Coingecko API

More Cryptocurrencies

1809
BRL 0.18
3.32%
Market CapBRL 40.74M
VolumeBRL 20.62M
1810
BRL 0.01
0.35%
Market CapBRL 40.72M
VolumeBRL 665,179
1808
BRL 0.79
3.12%
Market CapBRL 40.68M
VolumeBRL 3.61M
1812
BRL 0.41
4.85%
Market CapBRL 40.53M
VolumeBRL 92,690
1814
BRL 0.02
4.71%
Market CapBRL 40.5M
VolumeBRL 11.33M

Data provided by Coingecko API