Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
0.055363+ 2.57%
Market Cap
€2.13M
2.41%
Volume (24)
16,637
0.25%
Circulating Supply
38,561,608 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
€0.055363

Price Change

€0.00138596
2.57%
24h Low / 24h High
€0.052288 / €0.056224

Trading Volume

€16,637.12
0.25%
Volume / Market Cap
0.0078181918
Market Dominance
0.00006483119%
Market Rank
#2965

Witch Token Supply

Circulating Supply
38,561,608.231 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
€2,128,001
2.41%

Fully Diluted
Market Cap

€5,518,446
3.07%

Witch Token Price Yesterday

Yesterday's Low / High
€0.05347822 / €0.053603311
Yesterday's Open / Close
€0.053603311 / €0.05347822
Yesterday's Change
3.40%
Yesterday's Volume
€5,467.2712

Witch Token Price History

7d Low / 7d High
€0.059421749 / €0.064504664
30d Low / 30d High
€0.052137535 / €0.05466185
90d Low / 90d High
€0.051765397 / €0.055550938
52 Week Low / 52 Week High
€0.051335281 / €0.056749405
All Time High7월 21일, 2021 (4 years ago)
€1.58
96.49%
All Time Low1월 11일, 2025 (6 months ago)
€0.00867286
537.80%

Data provided by Coingecko API

WITCH to EUR converter

Witch Token
Witch TokenWITCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to EUR)

WITCHEUR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (EUR)

Date
2025. 8. 7.
€0.053363
€0
€0.054494
€0.052138
2025. 8. 6.
€0.053533
€0.053363
€0.055551
€0.052647
2025. 8. 5.
€0.053873
€0.053533
€0.054862
€0.052948
2025. 8. 4.
€0.051964
€0.053873
€0.05412
€0.051335
2025. 8. 3.
€0.054479
€0.051964
€0.054744
€0.051728
2025. 8. 2.
€0.052755
€0.054479
€0.054655
€0.052173
2025. 8. 1.
€0.053774
€0.052755
€0.056749
€0.05248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,805
0.22%
Market Cap€2.32T
Volume€36.29B
2
3,922.59
1.93%
Market Cap€472.45B
Volume€32.6B
3
3.32
8.07%
Market Cap€197.12B
Volume€11.19B
5
787.93
1.55%
Market Cap€109.72B
Volume€1.21B
6
176.34
2.41%
Market Cap€95.07B
Volume€6.05B
9
0.22
3.88%
Market Cap€33.54B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

2962
Market Cap€2.13M
Volume€7,446
2963
0.00027655
4.58%
Market Cap€2.13M
Volume€27,490
2986
0.00220343
6.06%
Market Cap€2.13M
Volume€379,666
2975
0.00004865
5.93%
Market Cap€2.13M
Volume€140,714
2967
0.00000748
1.04%
Market Cap€2.13M
Volume€499,885

Data provided by Coingecko API