Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
0.167767 -5.59%
Market Cap
€6.66M
5.37%
Volume (24)
1,102,243
0.39%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
€0.167767

Price Change

€-0.0099335391
5.59%
24h Low / 24h High
€0.16543 / €0.18375

Trading Volume

€1,102,243
0.39%
Volume / Market Cap
0.1655895
Market Dominance
0.00027127706%
Market Rank
#1820

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
€6,656,479
5.37%

Fully Diluted
Market Cap

€16,809,291
5.03%

Witch Token Price Yesterday

Yesterday's Low / High
€0.17570967 / €0.17828358
Yesterday's Open / Close
€0.17570967 / €0.17828358
Yesterday's Change
5.21%
Yesterday's Volume
€1,746,636.3

Witch Token Price History

7d Low / 7d High
€0.17177985 / €0.21071732
30d Low / 30d High
€0.16576895 / €0.19084955
90d Low / 90d High
€0.16171887 / €0.19084955
52 Week Low / 52 Week High
€0.16171887 / €0.19538721
All Time High7월 21일, 2021 (3 years ago)
€1.58
89.24%
All Time Low11월 2일, 2024 (11 days ago)
€0.02756061
515.74%

Data provided by Coingecko API

WITCH to EUR converter

Witch Token
Witch TokenWITCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to EUR)

WITCHEUR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (EUR)

Date
2024. 11. 13.
€0.171269
€0
€0.19085
€0.168981
2024. 11. 12.
€0.179077
€0.171269
€0.184603
€0.161719
2024. 11. 11.
€0.167097
€0.179077
€0.185171
€0.163504
2024. 11. 10.
€0.175814
€0.167097
€0.176743
€0.165663
2024. 11. 9.
€0.174889
€0.175814
€0.182954
€0.173944
2024. 11. 8.
€0.187798
€0.174889
€0.195387
€0.179184
2024. 11. 7.
€0.178156
€0.187798
€0.190431
€0.171943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,002
3.82%
Market Cap€1.8T
Volume€135.49B
2
3,214.7
1.49%
Market Cap€387.86B
Volume€60.04B
4
218.29
6.00%
Market Cap€103.03B
Volume€12.84B
5
651.08
6.79%
Market Cap€95.67B
Volume€3.36B
6
0.4
4.86%
Market Cap€58.7B
Volume€27.19B
7
0.7
4.75%
Market Cap€39.8B
Volume€5.8B

Data provided by Coingecko API

More Cryptocurrencies

1817
0.17
4.27%
Market Cap€6.7M
Volume€1.12M
1818
0.00085898
3.03%
Market Cap€6.69M
Volume€4,023
1819
0.00026676
7.38%
Market Cap€6.66M
Volume€6.87M
1821
0.07
4.36%
Market Cap€6.65M
Volume€58,503
1822
0.00001564
7.75%
Market Cap€6.63M
Volume€1.9M

Data provided by Coingecko API