Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
0.089848 -12.22%
Market Cap
€3.56M
12.17%
Volume (24)
394,463
35.49%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
€0.089848

Price Change

€-0.012504976
12.22%
24h Low / 24h High
€0.00867286 / €0.448091

Trading Volume

€394,463
35.49%
Volume / Market Cap
0.11086675
Market Dominance
0.00010026313%
Market Rank
#2652

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
€3,557,992
12.17%

Fully Diluted
Market Cap

€8,984,828
1.23%

Witch Token Price Yesterday

Yesterday's Low / High
€0.084572265 / €0.092936197
Yesterday's Open / Close
€0.092936197 / €0.084572265
Yesterday's Change
1.23%
Yesterday's Volume
€159,492.27

Witch Token Price History

7d Low / 7d High
€0.0088973491 / €0.44298824
30d Low / 30d High
€0.084572265 / €0.095677186
90d Low / 90d High
€0.084572265 / €0.10512979
52 Week Low / 52 Week High
€0.084572265 / €0.11155001
All Time High7월 21일, 2021 (3 years ago)
€1.58
94.31%
All Time Low1월 11일, 2025 (0 days ago)
€0.00867286
935.42%

Data provided by Coingecko API

WITCH to EUR converter

Witch Token
Witch TokenWITCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to EUR)

WITCHEUR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (EUR)

Date
2025. 1. 11.
€0.09423
€0
€0.095085
€0.084572
2025. 1. 10.
€0.091528
€0.09423
€0.095677
€0.091528
2025. 1. 9.
€0.101833
€0.091528
€0.10186
€0.092691
2025. 1. 8.
€0.106987
€0.101833
€0.106987
€0.101367
2025. 1. 7.
€0.108424
€0.106987
€0.109307
€0.105623
2025. 1. 6.
€0.100136
€0.108424
€0.11155
€0.100136
2025. 1. 5.
€0.10629
€0.100136
€0.107267
€0.098766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,485
0.39%
Market Cap€1.87T
Volume€17.84B
2
3,268.84
1.45%
Market Cap€393.8B
Volume€10.46B
3
2.52
2.17%
Market Cap€144.84B
Volume€5.42B
5
694.55
0.95%
Market Cap€101.3B
Volume€324.45M
6
188.24
1.63%
Market Cap€91.07B
Volume€1.89B
7
0.34
3.18%
Market Cap€49.71B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

2647
1.04
0.19%
Market Cap€3.58M
Volume€589,767
2648
0.00357887
3.00%
Market Cap€3.58M
Volume€426,217
2650
0.05
4.78%
Market Cap€3.56M
Volume€395
2651
0.00360037
0.69%
Market Cap€3.55M
Volume€1.56M
2653
0.01
1.95%
Market Cap€3.55M
Volume€119,307

Data provided by Coingecko API