Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
GBP 0.071066 -10.76%
Market Cap
GBP 2.82M
10.60%
Volume (24)
GBP 250,552
0.81%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
GBP 0.071066

Price Change

GBP -0.0085691324
10.76%
24h Low / 24h High
GBP 0.069616 / GBP 0.079918

Trading Volume

GBP 250,552
0.81%
Volume / Market Cap
0.08893063
Market Dominance
0.00009786461%
Market Rank
#2603

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
GBP 2,817,387
10.60%

Fully Diluted
Market Cap

GBP 7,114,615
3.29%

Witch Token Price Yesterday

Yesterday's Low / High
GBP 0.073529433 / GBP 0.073603947
Yesterday's Open / Close
GBP 0.073529433 / GBP 0.073603947
Yesterday's Change
3.40%
Yesterday's Volume
GBP 293,523.22

Witch Token Price History

7d Low / 7d High
GBP 0.088392491 / GBP 0.11834087
30d Low / 30d High
GBP 0.071816512 / GBP 0.080699569
90d Low / 90d High
GBP 0.071816512 / GBP 0.08249485
52 Week Low / 52 Week High
GBP 0.071816512 / GBP 0.099816834
All Time High7월 21일, 2021 (3 years ago)
GBP 1.36
94.76%
All Time Low1월 11일, 2025 (12 days ago)
GBP 0.00728535
877.06%

Data provided by Coingecko API

WITCH to GBP converter

Witch Token
Witch TokenWITCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to GBP)

WITCHGBP by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.074963
GBP 0
GBP 0.0807
GBP 0.071817
2025. 1. 22.
GBP 0.076512
GBP 0.074963
GBP 0.079404
GBP 0.073723
2025. 1. 21.
GBP 0.075241
GBP 0.076512
GBP 0.077276
GBP 0.073404
2025. 1. 20.
GBP 0.078131
GBP 0.075241
GBP 0.082495
GBP 0.075258
2025. 1. 19.
GBP 0.084603
GBP 0.078131
GBP 0.086
GBP 0.079946
2025. 1. 18.
GBP 0.089226
GBP 0.084603
GBP 0.089267
GBP 0.081687
2025. 1. 17.
GBP 0.099817
GBP 0.089226
GBP 0.099817
GBP 0.086997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,048
0.59%
Market CapGBP 2.04T
VolumeGBP 109.87B
2
GBP 3,290.27
2.33%
Market CapGBP 397.77B
VolumeGBP 34.08B
3
GBP 3.06
2.50%
Market CapGBP 176.03B
VolumeGBP 7.69B
5
GBP 248.36
0.15%
Market CapGBP 120.8B
VolumeGBP 10.42B
6
GBP 679.98
1.27%
Market CapGBP 99.38B
VolumeGBP 1.19B
8
GBP 0.343327
2.82%
Market CapGBP 50.75B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2597
GBP 0.00151426
3.73%
Market CapGBP 2.81M
VolumeGBP 646
2612
GBP 0.067227
0.79%
Market CapGBP 2.82M
VolumeGBP 81,006
2607
GBP 0.02815307
8.98%
Market CapGBP 2.81M
VolumeGBP 169,767
2606
GBP 0.00028096
0.05%
Market CapGBP 2.81M
VolumeGBP 664,603
2611
GBP 0.00000668
4.97%
Market CapGBP 2.81M
VolumeGBP 80,165

Data provided by Coingecko API