Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
GBP 0.087242 -6.79%
Market Cap
GBP 3.37M
9.91%
Volume (24)
GBP 791,103
6.23%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
GBP 0.087242

Price Change

GBP -0.0063592937
6.79%
24h Low / 24h High
GBP 0.077771 / GBP 0.094901

Trading Volume

GBP 791,103
6.23%
Volume / Market Cap
0.23499796
Market Dominance
0.00012657457%
Market Rank
#2108

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
GBP 3,366,425
9.91%

Fully Diluted
Market Cap

GBP 8,501,073
4.80%

Witch Token Price Yesterday

Yesterday's Low / High
GBP 0.080844979 / GBP 0.081381852
Yesterday's Open / Close
GBP 0.081381852 / GBP 0.080844979
Yesterday's Change
7.56%
Yesterday's Volume
GBP 629,252.2

Witch Token Price History

7d Low / 7d High
GBP 0.093891492 / GBP 0.16157556
30d Low / 30d High
GBP 0.078882406 / GBP 0.098679881
90d Low / 90d High
GBP 0.074337086 / GBP 0.10648674
52 Week Low / 52 Week High
GBP 0.074337086 / GBP 0.128206
All Time High7월 21일, 2021 (3 years ago)
GBP 1.36
93.89%
All Time Low1월 11일, 2025 (1 months ago)
GBP 0.00728535
1038.61%

Data provided by Coingecko API

WITCH to GBP converter

Witch Token
Witch TokenWITCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to GBP)

WITCHGBP by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.094351
GBP 0
GBP 0.095303
GBP 0.078882
2025. 2. 23.
GBP 0.075747
GBP 0.094351
GBP 0.09868
GBP 0.075667
2025. 2. 22.
GBP 0.087468
GBP 0.075747
GBP 0.087468
GBP 0.074337
2025. 2. 21.
GBP 0.103383
GBP 0.087468
GBP 0.106487
GBP 0.08545
2025. 2. 20.
GBP 0.116643
GBP 0.103383
GBP 0.128206
GBP 0.097103
2025. 2. 19.
GBP 0.089253
GBP 0.116643
GBP 0.1264
GBP 0.087498
2025. 2. 18.
GBP 0.08421
GBP 0.089253
GBP 0.086719
GBP 0.076336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,001
3.85%
Market CapGBP 1.82T
VolumeGBP 54.99B
2
GBP 2,506.45
8.09%
Market CapGBP 301.9B
VolumeGBP 33.29B
4
GBP 2.3
8.15%
Market CapGBP 132.92B
VolumeGBP 8.39B
5
GBP 611.25
5.29%
Market CapGBP 89.06B
VolumeGBP 1.35B
6
GBP 140.91
12.11%
Market CapGBP 69.74B
VolumeGBP 9.94B
8
GBP 0.212374
8.87%
Market CapGBP 31.38B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2105
GBP 0.225894
19.85%
Market CapGBP 3.38M
VolumeGBP 1.77M
2106
GBP 0.00003117
5.71%
Market CapGBP 3.38M
VolumeGBP 1,255
2107
GBP 0.00001182
0%
Market CapGBP 3.42M
VolumeGBP 0
2109
GBP 0.802354
0.13%
Market CapGBP 3.36M
VolumeGBP 0
2110
GBP 0.00764745
6.16%
Market CapGBP 3.36M
VolumeGBP 58,762

Data provided by Coingecko API