Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
BRL 0.014515+ 9.97%
Market Cap
BRL 14.52M
10.03%
Volume (24)
BRL 468,577
1.82%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
BRL 0.01451525

Price Change

BRL 0.00131582
9.97%
24h Low / 24h High
BRL 0.01264374 / BRL 0.01564857

Trading Volume

BRL 468,577
1.82%
Volume / Market Cap
0.032260217
Market Dominance
0.000075101445%
Market Rank
#2693

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
BRL 14,524,918
10.03%

Fully Diluted
Market Cap

BRL 14,524,918
7.24%

Nasdaq420 Price Yesterday

Yesterday's Low / High
BRL 0.013277826 / BRL 0.013811609
Yesterday's Open / Close
BRL 0.013811609 / BRL 0.013277826
Yesterday's Change
7.17%
Yesterday's Volume
BRL 518,829.33

Nasdaq420 Price History

7d Low / 7d High
BRL 0.0019548952 / BRL 0.0028146486
30d Low / 30d High
BRL 0.012684943 / BRL 0.01602359
90d Low / 90d High
BRL 0.012000339 / BRL 0.016260788
52 Week Low / 52 Week High
BRL 0.011265477 / BRL 0.016260788
All Time High1월 7일, 2025 (1 months ago)
BRL 0.097538
85.10%
All Time Low10월 23일, 2024 (3 months ago)
BRL 0.00227446
538.94%

Data provided by Coingecko API

NASDAQ420 to BRL converter

Nasdaq420
Nasdaq420NASDAQ420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to BRL)

NASDAQ420BRL by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.013852
BRL 0
BRL 0.014974
BRL 0.012685
2025. 2. 11.
BRL 0.015046
BRL 0.013852
BRL 0.016261
BRL 0.014043
2025. 2. 10.
BRL 0.01307
BRL 0.015046
BRL 0.015813
BRL 0.012
2025. 2. 9.
BRL 0.013527
BRL 0.01307
BRL 0.016251
BRL 0.01321
2025. 2. 8.
BRL 0.014955
BRL 0.013527
BRL 0.015013
BRL 0.013411
2025. 2. 7.
BRL 0.011265
BRL 0.014955
BRL 0.016126
BRL 0.011265
2025. 2. 6.
BRL 0.014635
BRL 0.011265
BRL 0.015428
BRL 0.012006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,868
0.33%
Market CapBRL 1.9T
VolumeBRL 51.54B
2
BRL 2,659.61
1.18%
Market CapBRL 321.51B
VolumeBRL 27.67B
4
BRL 2.43
0.63%
Market CapBRL 140.84B
VolumeBRL 4.86B
5
BRL 705.77
8.92%
Market CapBRL 103.1B
VolumeBRL 3.41B
6
BRL 191.32
2.90%
Market CapBRL 93.6B
VolumeBRL 4.97B
8
BRL 0.26
0.44%
Market CapBRL 38.06B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2688
BRL 0.11
3.01%
Market CapBRL 14.57M
VolumeBRL 377,586
2696
BRL 0.02
8.42%
Market CapBRL 14.56M
VolumeBRL 809,025
2690
BRL 0.01
0.73%
Market CapBRL 14.56M
VolumeBRL 310,487
2691
BRL 0.00000136
8.79%
Market CapBRL 14.53M
VolumeBRL 118,826
2695
Market CapBRL 14.53M
VolumeBRL 365,805

Data provided by Coingecko API