Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
BRL 0.050342 -25.27%
Market Cap
BRL 50.34M
25.27%
Volume (24)
BRL 1,251,034
2.02%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
BRL 0.050342

Price Change

BRL -0.017025845
25.27%
24h Low / 24h High
BRL 0.04928566 / BRL 0.067368

Trading Volume

BRL 1,251,034
2.02%
Volume / Market Cap
0.024850506
Market Dominance
0.00021943017%
Market Rank
#1914

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
BRL 50,342,396
25.27%

Fully Diluted
Market Cap

BRL 50,342,396
5.25%

Nasdaq420 Price Yesterday

Yesterday's Low / High
BRL 0.05235166 / BRL 0.053909213
Yesterday's Open / Close
BRL 0.053909213 / BRL 0.05235166
Yesterday's Change
5.25%
Yesterday's Volume
BRL 1,433,987.3

Nasdaq420 Price History

7d Low / 7d High
BRL 0.0085648261 / BRL 0.015479801
30d Low / 30d High
BRL 0.05235166 / BRL 0.071361785
90d Low / 90d High
BRL 0.05235166 / BRL 0.084762109
52 Week Low / 52 Week High
BRL 0.05235166 / BRL 0.094716568
All Time High1월 7일, 2025 (6 days ago)
BRL 0.097538
49.40%
All Time Low10월 23일, 2024 (2 months ago)
BRL 0.00227446
2069.73%

Data provided by Coingecko API

NASDAQ420 to BRL converter

Nasdaq420
Nasdaq420NASDAQ420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to BRL)

NASDAQ420BRL by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.060581
BRL 0
BRL 0.071362
BRL 0.052352
2025. 1. 11.
BRL 0.065438
BRL 0.060581
BRL 0.065438
BRL 0.053355
2025. 1. 10.
BRL 0.073838
BRL 0.065438
BRL 0.084762
BRL 0.063017
2025. 1. 9.
BRL 0.066032
BRL 0.073838
BRL 0.081191
BRL 0.054818
2025. 1. 8.
BRL 0.064457
BRL 0.066032
BRL 0.07027
BRL 0.059724
2025. 1. 7.
BRL 0.094717
BRL 0.064457
BRL 0.094717
BRL 0.061818
2025. 1. 6.
BRL 0.078595
BRL 0.094717
BRL 0.087337
BRL 0.065311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,651
2.76%
Market CapBRL 1.82T
VolumeBRL 37.07B
2
BRL 3,115.24
4.15%
Market CapBRL 375.64B
VolumeBRL 19.36B
3
BRL 2.41
2.90%
Market CapBRL 138.76B
VolumeBRL 5.89B
5
BRL 667.1
3.54%
Market CapBRL 97.3B
VolumeBRL 697.02M
6
BRL 177.57
4.79%
Market CapBRL 85.99B
VolumeBRL 3.31B
7
BRL 0.32
4.88%
Market CapBRL 47.27B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 50.98M
VolumeBRL 14,303
1912
BRL 0.05
32.29%
Market CapBRL 50.53M
VolumeBRL 10.2M
1916
BRL 0.00050657
5.20%
Market CapBRL 50.45M
VolumeBRL 277,294
1913
BRL 0.05
23.82%
Market CapBRL 50.34M
VolumeBRL 1.26M
1915
BRL 0.47
5.40%
Market CapBRL 50.29M
VolumeBRL 1.29M

Data provided by Coingecko API