Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
BRL 0.007153 -8.75%
Market Cap
BRL 7.15M
8.65%
Volume (24)
BRL 847,548
0.16%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
BRL 0.0071526

Price Change

BRL -0.00068587379
8.75%
24h Low / 24h High
BRL 0.00608584 / BRL 0.00970555

Trading Volume

BRL 847,548
0.16%
Volume / Market Cap
0.11849798
Market Dominance
0.000052058037%
Market Rank
#3006

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
BRL 7,152,426
8.65%

Fully Diluted
Market Cap

BRL 7,152,426
3.79%

Nasdaq420 Price Yesterday

Yesterday's Low / High
BRL 0.0072631197 / BRL 0.0076047732
Yesterday's Open / Close
BRL 0.0072631197 / BRL 0.0076047732
Yesterday's Change
3.78%
Yesterday's Volume
BRL 1,183,732.9

Nasdaq420 Price History

7d Low / 7d High
BRL 0.00055750117 / BRL 0.002863448
30d Low / 30d High
BRL 0.0062116607 / BRL 0.009175686
90d Low / 90d High
BRL 0.0062116607 / BRL 0.016355156
52 Week Low / 52 Week High
BRL 0.0031819379 / BRL 0.016355156
All Time High10월 28일, 2024 (3 days ago)
BRL 0.01694696
57.80%
All Time Low10월 23일, 2024 (8 days ago)
BRL 0.00227446
214.46%

Data provided by Coingecko API

NASDAQ420 to BRL converter

Nasdaq420
Nasdaq420NASDAQ420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to BRL)

NASDAQ420BRL by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.007423
BRL 0
BRL 0.009176
BRL 0.006212
2024. 10. 30.
BRL 0.009072
BRL 0.007423
BRL 0.009707
BRL 0.007999
2024. 10. 29.
BRL 0.009955
BRL 0.009072
BRL 0.01179
BRL 0.007915
2024. 10. 28.
BRL 0.008888
BRL 0.009955
BRL 0.016355
BRL 0.008173
2024. 10. 27.
BRL 0.006853
BRL 0.008888
BRL 0.008597
BRL 0.005077
2024. 10. 26.
BRL 0.004176
BRL 0.006853
BRL 0.006524
BRL 0.003182
2024. 10. 25.
BRL 0.003908
BRL 0.004176
BRL 0.006369
BRL 0.003509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,375
4.14%
Market CapBRL 1.37T
VolumeBRL 51.66B
2
BRL 2,502.2
5.29%
Market CapBRL 301.23B
VolumeBRL 21.7B
4
BRL 576.93
1.07%
Market CapBRL 84.13B
VolumeBRL 1.09B
5
BRL 166.06
5.04%
Market CapBRL 78.11B
VolumeBRL 3.5B
7
BRL 0.52
0.25%
Market CapBRL 29.6B
VolumeBRL 1.35B
9
BRL 0.16
7.31%
Market CapBRL 23.24B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3002
BRL 0.09
3.91%
Market CapBRL 7.19M
VolumeBRL 159,895
3003
BRL 0.15
5.07%
Market CapBRL 7.18M
VolumeBRL 1,087
3004
BRL 0.03
2.42%
Market CapBRL 7.16M
VolumeBRL 1,585
3005
BRL 0.01
23.10%
Market CapBRL 7.15M
VolumeBRL 195,851
3007
BRL 0.00000002
6.90%
Market CapBRL 7.15M
VolumeBRL 652,659

Data provided by Coingecko API